> Schimb Valutar 2025 - AMD-RON si RON-AMD

Schimb Valutar 2025 - AMD-RON si RON-AMD

Schimb valutar AMD-RON si RON-AMD

Verificati aici ratele de schimb pentru AMD-RON si RON-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0117 RON

1 RON = 85,1436 AMD

1An 2Ani 3Ani

AMD in RONRON in AMD

Jan 2025

Data	AMD-RON	RON-AMD
01 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 ian. 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 ian. 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 ian. 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 ian. 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 ian. 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 ian. 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 ian. 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 ian. 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 ian. 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 ian. 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 ian. 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 ian. 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Data	AMD-RON	RON-AMD
01 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 feb. 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 feb. 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 feb. 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 feb. 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 feb. 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 feb. 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 feb. 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 feb. 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 feb. 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Data	AMD-RON	RON-AMD
01 mar. 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar. 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar. 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar. 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar. 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar. 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar. 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar. 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar. 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar. 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar. 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar. 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar. 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar. 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar. 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar. 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar. 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Data	AMD-RON	RON-AMD
01 apr. 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 apr. 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 apr. 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 apr. 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 apr. 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 apr. 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 apr. 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 apr. 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 apr. 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 apr. 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 apr. 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 apr. 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 apr. 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 apr. 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 apr. 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 apr. 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Data	AMD-RON	RON-AMD
01 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 mai 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 mai 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 mai 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 mai 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 mai 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 mai 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 mai 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 mai 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 mai 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Data	AMD-RON	RON-AMD
01 iun. 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 iun. 2025	1 AMD = 0.0116 RON	1 RON = 86.5104 AMD
04 iun. 2025	1 AMD = 0.0116 RON	1 RON = 86.4638 AMD
05 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.7365 AMD
06 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.6694 AMD
07 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
08 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
09 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.6676 AMD
10 iun. 2025	1 AMD = 0.0115 RON	1 RON = 86.903 AMD
11 iun. 2025	1 AMD = 0.0115 RON	1 RON = 87.1046 AMD
12 iun. 2025	1 AMD = 0.0114 RON	1 RON = 87.6721 AMD

Info schimb valutar AMD-RON si RON-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri