> Schimb Valutar 2024 - AMD-RON si RON-AMD

Schimb Valutar 2024 - AMD-RON si RON-AMD

Schimb valutar AMD-RON si RON-AMD

Verificati aici ratele de schimb pentru AMD-RON si RON-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0117 RON

1 RON = 85,6608 AMD

1An 2Ani 3Ani

AMD in RONRON in AMD

Jan 2024

Data	AMD-RON	RON-AMD
01 ian. 2024	1 AMD = 0.0111 RON	1 RON = 90.0621 AMD
02 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.2573 AMD
03 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.0059 AMD
04 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.0484 AMD
05 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.8018 AMD
06 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
07 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
08 ian. 2024	1 AMD = 0.0112 RON	1 RON = 88.9754 AMD
09 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.0195 AMD
10 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.2677 AMD
11 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.4812 AMD
12 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.046 AMD
13 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
14 ian. 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
15 ian. 2024	1 AMD = 0.0112 RON	1 RON = 88.9083 AMD
16 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.6657 AMD
17 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.4155 AMD
18 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.5232 AMD
19 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.5148 AMD
20 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.1576 AMD
21 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.2779 AMD
22 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.4273 AMD
23 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.2754 AMD
24 ian. 2024	1 AMD = 0.0112 RON	1 RON = 88.8903 AMD
25 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.4912 AMD
26 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.6469 AMD
27 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
28 ian. 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
29 ian. 2024	1 AMD = 0.0114 RON	1 RON = 88.1023 AMD
30 ian. 2024	1 AMD = 0.0114 RON	1 RON = 87.98 AMD
31 ian. 2024	1 AMD = 0.0114 RON	1 RON = 87.9366 AMD

Feb 2024

Data	AMD-RON	RON-AMD
01 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.2456 AMD
02 feb. 2024	1 AMD = 0.0112 RON	1 RON = 88.8918 AMD
03 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
04 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
05 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.7878 AMD
06 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.6752 AMD
07 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.9178 AMD
08 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.8504 AMD
09 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.8595 AMD
10 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
11 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
12 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.6005 AMD
13 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.9691 AMD
14 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.3591 AMD
15 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.626 AMD
16 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.8123 AMD
17 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.7135 AMD
18 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.681 AMD
19 feb. 2024	1 AMD = 0.0114 RON	1 RON = 87.9082 AMD
20 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.1503 AMD
21 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.2378 AMD
22 feb. 2024	1 AMD = 0.0114 RON	1 RON = 88.1011 AMD
23 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.4526 AMD
24 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
25 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
26 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.6842 AMD
27 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.7632 AMD
28 feb. 2024	1 AMD = 0.0113 RON	1 RON = 88.338 AMD
29 feb. 2024	1 AMD = 0.0114 RON	1 RON = 88.0255 AMD

Mar 2024

Data	AMD-RON	RON-AMD
01 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.9149 AMD
02 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
03 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
04 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.1304 AMD
05 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.1518 AMD
06 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.3088 AMD
07 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.4174 AMD
08 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.8113 AMD
09 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
10 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
11 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.722 AMD
12 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.4687 AMD
13 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.7159 AMD
14 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.547 AMD
15 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.2264 AMD
16 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
17 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
18 mar. 2024	1 AMD = 0.0113 RON	1 RON = 88.1514 AMD
19 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.7821 AMD
20 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.5346 AMD
21 mar. 2024	1 AMD = 0.0114 RON	1 RON = 87.6347 AMD
22 mar. 2024	1 AMD = 0.0115 RON	1 RON = 86.6707 AMD
23 mar. 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
24 mar. 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
25 mar. 2024	1 AMD = 0.0116 RON	1 RON = 86.3102 AMD
26 mar. 2024	1 AMD = 0.0116 RON	1 RON = 86.5365 AMD
27 mar. 2024	1 AMD = 0.0116 RON	1 RON = 85.8809 AMD
28 mar. 2024	1 AMD = 0.0117 RON	1 RON = 85.6042 AMD
29 mar. 2024	1 AMD = 0.0117 RON	1 RON = 85.4622 AMD
30 mar. 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD
31 mar. 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD

Apr 2024

Data	AMD-RON	RON-AMD
01 apr. 2024	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
02 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.7545 AMD
03 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.2668 AMD
04 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.8348 AMD
05 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.7886 AMD
06 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
07 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
08 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.7748 AMD
09 apr. 2024	1 AMD = 0.0118 RON	1 RON = 85.1002 AMD
10 apr. 2024	1 AMD = 0.0117 RON	1 RON = 85.153 AMD
11 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.2718 AMD
12 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.3738 AMD
13 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.2745 AMD
14 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.6101 AMD
15 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.7615 AMD
16 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.8584 AMD
17 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.4819 AMD
18 apr. 2024	1 AMD = 0.0118 RON	1 RON = 84.5752 AMD
19 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.059 AMD
20 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
21 apr. 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
22 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.6734 AMD
23 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.651 AMD
24 apr. 2024	1 AMD = 0.0119 RON	1 RON = 83.7535 AMD
25 apr. 2024	1 AMD = 0.0119 RON	1 RON = 83.6964 AMD
26 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.6332 AMD
27 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
28 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
29 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.595 AMD
30 apr. 2024	1 AMD = 0.012 RON	1 RON = 83.5971 AMD

May 2024

Data	AMD-RON	RON-AMD
01 mai 2024	1 AMD = 0.012 RON	1 RON = 83.2629 AMD
02 mai 2024	1 AMD = 0.012 RON	1 RON = 83.4516 AMD
03 mai 2024	1 AMD = 0.012 RON	1 RON = 83.6581 AMD
04 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
05 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
06 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9685 AMD
07 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9026 AMD
08 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
09 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.7053 AMD
10 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.0759 AMD
11 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.9612 AMD
12 mai 2024	1 AMD = 0.0119 RON	1 RON = 83.88 AMD
13 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.1486 AMD
14 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.1323 AMD
15 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.3952 AMD
16 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7654 AMD
17 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4669 AMD
18 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
19 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
20 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.6474 AMD
21 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7483 AMD
22 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5182 AMD
23 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7133 AMD
24 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5129 AMD
25 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
26 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
27 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.5584 AMD
28 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7235 AMD
29 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.7301 AMD
30 mai 2024	1 AMD = 0.0119 RON	1 RON = 84.3853 AMD
31 mai 2024	1 AMD = 0.0118 RON	1 RON = 84.6504 AMD

Jun 2024

Data	AMD-RON	RON-AMD
01 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
02 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
03 iun. 2024	1 AMD = 0.0119 RON	1 RON = 84.3341 AMD
04 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.6402 AMD
05 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.6836 AMD
06 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.6601 AMD
07 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.8743 AMD
08 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
09 iun. 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
10 iun. 2024	1 AMD = 0.0119 RON	1 RON = 83.7526 AMD
11 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.5642 AMD
12 iun. 2024	1 AMD = 0.0119 RON	1 RON = 83.8342 AMD
13 iun. 2024	1 AMD = 0.0119 RON	1 RON = 84.0805 AMD
14 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.3509 AMD
15 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
16 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
17 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.511 AMD
18 iun. 2024	1 AMD = 0.0119 RON	1 RON = 83.6976 AMD
19 iun. 2024	1 AMD = 0.0119 RON	1 RON = 83.9682 AMD
20 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.6694 AMD
21 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.3432 AMD
22 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
23 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
24 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.6422 AMD
25 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.574 AMD
26 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.3844 AMD
27 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.4011 AMD
28 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.4699 AMD
29 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.5825 AMD
30 iun. 2024	1 AMD = 0.012 RON	1 RON = 83.5045 AMD

Jul 2024

Data	AMD-RON	RON-AMD
01 iul. 2024	1 AMD = 0.0119 RON	1 RON = 83.7879 AMD
02 iul. 2024	1 AMD = 0.012 RON	1 RON = 83.6398 AMD
03 iul. 2024	1 AMD = 0.0119 RON	1 RON = 83.9039 AMD
04 iul. 2024	1 AMD = 0.0119 RON	1 RON = 84.182 AMD
05 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.4379 AMD
06 iul. 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
07 iul. 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
08 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.5152 AMD
09 iul. 2024	1 AMD = 0.0119 RON	1 RON = 84.3812 AMD
10 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.4411 AMD
11 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.6639 AMD
12 iul. 2024	1 AMD = 0.0118 RON	1 RON = 85.0416 AMD
13 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
14 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
15 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.1166 AMD
16 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.2031 AMD
17 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.4586 AMD
18 iul. 2024	1 AMD = 0.0117 RON	1 RON = 85.325 AMD
19 iul. 2024	1 AMD = 0.0118 RON	1 RON = 85.0719 AMD
20 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
21 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
22 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.9676 AMD
23 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.6709 AMD
24 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.768 AMD
25 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.7025 AMD
26 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.7228 AMD
27 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
28 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
29 iul. 2024	1 AMD = 0.0119 RON	1 RON = 84.3286 AMD
30 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.3912 AMD
31 iul. 2024	1 AMD = 0.0118 RON	1 RON = 84.5046 AMD

Aug 2024

Data	AMD-RON	RON-AMD
01 aug. 2024	1 AMD = 0.0119 RON	1 RON = 84.0506 AMD
02 aug. 2024	1 AMD = 0.0118 RON	1 RON = 84.4512 AMD
03 aug. 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
04 aug. 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
05 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.4922 AMD
06 aug. 2024	1 AMD = 0.0118 RON	1 RON = 85.0484 AMD
07 aug. 2024	1 AMD = 0.0118 RON	1 RON = 85.0807 AMD
08 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.2152 AMD
09 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.2606 AMD
10 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
11 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
12 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.2385 AMD
13 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.2023 AMD
14 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.0269 AMD
15 aug. 2024	1 AMD = 0.0116 RON	1 RON = 85.9115 AMD
16 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.7289 AMD
17 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
18 aug. 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
19 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.1049 AMD
20 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.3947 AMD
21 aug. 2024	1 AMD = 0.0115 RON	1 RON = 86.7591 AMD
22 aug. 2024	1 AMD = 0.0115 RON	1 RON = 86.8708 AMD
23 aug. 2024	1 AMD = 0.0115 RON	1 RON = 86.7284 AMD
24 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
25 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
26 aug. 2024	1 AMD = 0.0115 RON	1 RON = 87.0884 AMD
27 aug. 2024	1 AMD = 0.0115 RON	1 RON = 86.961 AMD
28 aug. 2024	1 AMD = 0.0115 RON	1 RON = 86.5989 AMD
29 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.4424 AMD
30 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.4369 AMD
31 aug. 2024	1 AMD = 0.0116 RON	1 RON = 86.0356 AMD

Sep 2024

Data	AMD-RON	RON-AMD
01 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.279 AMD
02 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.1728 AMD
03 sept. 2024	1 AMD = 0.0116 RON	1 RON = 85.8636 AMD
04 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.1247 AMD
05 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.4845 AMD
06 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.4731 AMD
07 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
08 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
09 sept. 2024	1 AMD = 0.0116 RON	1 RON = 85.9301 AMD
10 sept. 2024	1 AMD = 0.0116 RON	1 RON = 85.8714 AMD
11 sept. 2024	1 AMD = 0.0116 RON	1 RON = 85.9298 AMD
12 sept. 2024	1 AMD = 0.0117 RON	1 RON = 85.7569 AMD
13 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.2554 AMD
14 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
15 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
16 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.6107 AMD
17 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.6959 AMD
18 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.5605 AMD
19 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.9586 AMD
20 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.9332 AMD
21 sept. 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
22 sept. 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
23 sept. 2024	1 AMD = 0.0116 RON	1 RON = 86.4939 AMD
24 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.6921 AMD
25 sept. 2024	1 AMD = 0.0115 RON	1 RON = 87.1833 AMD
26 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.7105 AMD
27 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.845 AMD
28 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
29 sept. 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
30 sept. 2024	1 AMD = 0.0115 RON	1 RON = 87.1333 AMD

Oct 2024

Data	AMD-RON	RON-AMD
01 oct. 2024	1 AMD = 0.0116 RON	1 RON = 86.025 AMD
02 oct. 2024	1 AMD = 0.0116 RON	1 RON = 86.1644 AMD
03 oct. 2024	1 AMD = 0.0116 RON	1 RON = 85.8926 AMD
04 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.7514 AMD
05 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
06 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
07 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.2204 AMD
08 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.2947 AMD
09 oct. 2024	1 AMD = 0.0118 RON	1 RON = 85.1039 AMD
10 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.9489 AMD
11 oct. 2024	1 AMD = 0.0117 RON	1 RON = 85.1184 AMD
12 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
13 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
14 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.8277 AMD
15 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.8391 AMD
16 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.7791 AMD
17 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.5404 AMD
18 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.5385 AMD
19 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
20 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
21 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.3697 AMD
22 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.1992 AMD
23 oct. 2024	1 AMD = 0.0119 RON	1 RON = 83.739 AMD
24 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.0626 AMD
25 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.2117 AMD
26 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
27 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
28 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.2044 AMD
29 oct. 2024	1 AMD = 0.0119 RON	1 RON = 83.8156 AMD
30 oct. 2024	1 AMD = 0.0119 RON	1 RON = 84.1468 AMD
31 oct. 2024	1 AMD = 0.0118 RON	1 RON = 84.7814 AMD

Nov 2024

Data	AMD-RON	RON-AMD
01 nov. 2024	1 AMD = 0.0118 RON	1 RON = 84.6606 AMD
02 nov. 2024	1 AMD = 0.0119 RON	1 RON = 84.3434 AMD
03 nov. 2024	1 AMD = 0.0119 RON	1 RON = 84.2034 AMD
04 nov. 2024	1 AMD = 0.0118 RON	1 RON = 84.8948 AMD
05 nov. 2024	1 AMD = 0.0118 RON	1 RON = 84.7563 AMD
06 nov. 2024	1 AMD = 0.012 RON	1 RON = 83.3158 AMD
07 nov. 2024	1 AMD = 0.0119 RON	1 RON = 83.9305 AMD
08 nov. 2024	1 AMD = 0.0119 RON	1 RON = 83.8021 AMD
09 nov. 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
10 nov. 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
11 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.8491 AMD
12 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.6617 AMD
13 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.7994 AMD
14 nov. 2024	1 AMD = 0.0122 RON	1 RON = 81.9104 AMD
15 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.587 AMD
16 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
17 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
18 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.4495 AMD
19 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.6646 AMD
20 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.5719 AMD
21 nov. 2024	1 AMD = 0.0121 RON	1 RON = 82.5088 AMD

Info schimb valutar AMD-RON si RON-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri