> Schimb Valutar 2026 - AMD-QAR si QAR-AMD

Schimb Valutar 2026 - AMD-QAR si QAR-AMD

Schimb valutar AMD-QAR si QAR-AMD

Verificati aici ratele de schimb pentru AMD-QAR si QAR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0097 QAR

1 QAR = 103,2136 AMD

1An 2Ani 3Ani

AMD in QARQAR in AMD

Jan 2026

Data	AMD-QAR	QAR-AMD
01 ian. 2026	1 AMD = 0.0095 QAR	1 QAR = 104.8444 AMD
02 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.581 AMD
03 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.581 AMD
04 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.581 AMD
05 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6633 AMD
06 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6771 AMD
07 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6222 AMD
08 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.3583 AMD
09 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6491 AMD
10 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6922 AMD
11 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.6922 AMD
12 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.3856 AMD
13 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.0605 AMD
14 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.231 AMD
15 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.8721 AMD
16 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.4522 AMD
17 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.4522 AMD
18 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.4522 AMD
19 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.6049 AMD
20 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5429 AMD
21 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5412 AMD
22 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2703 AMD
23 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5441 AMD
24 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.545 AMD
25 ian. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.545 AMD
26 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.8356 AMD
27 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.2212 AMD
28 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.194 AMD
29 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.1939 AMD
30 ian. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.9793 AMD
31 ian. 2026	1 AMD = 0.0095 QAR	1 QAR = 104.9279 AMD

Feb 2026

Data	AMD-QAR	QAR-AMD
01 feb. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.9802 AMD
02 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.548 AMD
03 feb. 2026	1 AMD = 0.0096 QAR	1 QAR = 104.0802 AMD
04 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.4902 AMD
05 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5787 AMD
06 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5027 AMD
07 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3046 AMD
08 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5044 AMD
09 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.4289 AMD
10 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.4311 AMD
11 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3922 AMD
12 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.299 AMD
13 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3115 AMD
14 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3063 AMD
15 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3063 AMD
16 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3055 AMD
17 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2881 AMD
18 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5556 AMD
19 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2799 AMD
20 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.282 AMD
21 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2851 AMD
22 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2851 AMD
23 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2895 AMD
24 feb. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.72 AMD
25 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2705 AMD
26 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3002 AMD
27 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5809 AMD
28 feb. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5809 AMD

Mar 2026

Data	AMD-QAR	QAR-AMD
01 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5809 AMD
02 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.9457 AMD
03 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.9613 AMD
04 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5228 AMD
05 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.246 AMD
06 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2304 AMD
07 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2348 AMD
08 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2348 AMD
09 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2397 AMD
10 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2548 AMD
11 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3893 AMD
12 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.4176 AMD
13 mar. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.7179 AMD
14 mar. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.7179 AMD
15 mar. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.7179 AMD
16 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2864 AMD
17 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3943 AMD
18 mar. 2026	1 AMD = 0.0096 QAR	1 QAR = 103.6624 AMD
19 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3876 AMD
20 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1076 AMD
21 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1077 AMD
22 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1077 AMD
23 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1001 AMD
24 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3812 AMD
25 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3784 AMD
26 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.4256 AMD
27 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3929 AMD
28 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2452 AMD
29 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.3916 AMD
30 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1513 AMD
31 mar. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.5282 AMD

Apr 2026

Data	AMD-QAR	QAR-AMD
01 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.329 AMD
02 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2499 AMD
03 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.2495 AMD
04 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.6225 AMD
05 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.6225 AMD
06 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.6223 AMD
07 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.0236 AMD
08 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.24 AMD
09 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.9328 AMD
10 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1444 AMD
11 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1568 AMD
12 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 103.1568 AMD
13 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.7206 AMD
14 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.5871 AMD
15 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.4468 AMD
16 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.3154 AMD
17 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.6279 AMD
18 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.6279 AMD
19 apr. 2026	1 AMD = 0.0097 QAR	1 QAR = 102.6279 AMD
20 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.116 AMD
21 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 101.8985 AMD
22 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.5315 AMD
23 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.5324 AMD
24 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.007 AMD
25 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 101.9827 AMD
26 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 102.0088 AMD
27 apr. 2026	1 AMD = 0.0099 QAR	1 QAR = 101.3554 AMD
28 apr. 2026	1 AMD = 0.0098 QAR	1 QAR = 101.7898 AMD
29 apr. 2026	1 AMD = 0.0099 QAR	1 QAR = 101.3705 AMD
30 apr. 2026	1 AMD = 0.0099 QAR	1 QAR = 101.036 AMD

May 2026

Data	AMD-QAR	QAR-AMD
01 mai 2026	1 AMD = 0.0098 QAR	1 QAR = 101.7579 AMD
02 mai 2026	1 AMD = 0.0098 QAR	1 QAR = 101.7648 AMD
03 mai 2026	1 AMD = 0.0098 QAR	1 QAR = 101.7648 AMD
04 mai 2026	1 AMD = 0.0098 QAR	1 QAR = 101.7232 AMD
05 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.3668 AMD
06 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.2165 AMD
07 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 100.9519 AMD
08 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.0323 AMD
09 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.0233 AMD
10 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.0233 AMD
11 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 100.6728 AMD
12 mai 2026	1 AMD = 0.0099 QAR	1 QAR = 101.2932 AMD

Info schimb valutar AMD-QAR si QAR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri