> Schimb Valutar 2025 - AMD-QAR si QAR-AMD

Schimb Valutar 2025 - AMD-QAR si QAR-AMD

Schimb valutar AMD-QAR si QAR-AMD

Verificati aici ratele de schimb pentru AMD-QAR si QAR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0092 QAR

1 QAR = 108,7023 AMD

1An 2Ani 3Ani

AMD in QARQAR in AMD

Jan 2025

Data	AMD-QAR	QAR-AMD
01 ian. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.8034 AMD
02 ian. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.7545 AMD
03 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.618 AMD
04 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6164 AMD
05 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6164 AMD
06 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6446 AMD
07 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6276 AMD
08 ian. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6335 AMD
09 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6536 AMD
10 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.815 AMD
11 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8064 AMD
12 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8064 AMD
13 ian. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.9143 AMD
14 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9133 AMD
15 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8698 AMD
16 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.1364 AMD
17 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9587 AMD
18 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
19 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
20 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
21 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0366 AMD
22 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0366 AMD
23 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.3587 AMD
24 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0691 AMD
25 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0706 AMD
26 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0706 AMD
27 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9074 AMD
28 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8482 AMD
29 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.7659 AMD
30 ian. 2025	1 AMD = 0.0092 QAR	1 QAR = 109.2057 AMD
31 ian. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6965 AMD

Feb 2025

Data	AMD-QAR	QAR-AMD
01 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 109.046 AMD
02 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6981 AMD
03 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.9211 AMD
04 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5857 AMD
05 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4661 AMD
06 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.693 AMD
07 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
08 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
09 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
10 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6301 AMD
11 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4726 AMD
12 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.618 AMD
13 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6191 AMD
14 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6143 AMD
15 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6117 AMD
16 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6117 AMD
17 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.7459 AMD
18 feb. 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6174 AMD
19 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6057 AMD
20 feb. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6004 AMD
21 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
22 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
23 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
24 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0051 AMD
25 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0467 AMD
26 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0018 AMD
27 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.8301 AMD
28 feb. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.9101 AMD

Mar 2025

Data	AMD-QAR	QAR-AMD
01 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0325 AMD
02 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.1639 AMD
03 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.8314 AMD
04 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.9559 AMD
05 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0736 AMD
06 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0944 AMD
07 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0801 AMD
08 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.368 AMD
09 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0801 AMD
10 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.8323 AMD
11 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6706 AMD
12 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.7589 AMD
13 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.6105 AMD
14 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4781 AMD
15 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4126 AMD
16 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2884 AMD
17 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.6096 AMD
18 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.7699 AMD
19 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3707 AMD
20 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3923 AMD
21 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4106 AMD
22 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2711 AMD
23 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.1514 AMD
24 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.555 AMD
25 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4614 AMD
26 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4586 AMD
27 mar. 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4493 AMD
28 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2386 AMD
29 mar. 2025	1 AMD = 0.0094 QAR	1 QAR = 106.2709 AMD
30 mar. 2025	1 AMD = 0.0094 QAR	1 QAR = 106.2709 AMD
31 mar. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2108 AMD

Apr 2025

Data	AMD-QAR	QAR-AMD
01 apr. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3379 AMD
02 apr. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2518 AMD
03 apr. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.402 AMD
04 apr. 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2607 AMD

Info schimb valutar AMD-QAR si QAR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri