> Schimb Valutar 2026 - AMD-PYG si PYG-AMD

Schimb Valutar 2026 - AMD-PYG si PYG-AMD

Schimb valutar AMD-PYG si PYG-AMD

Verificati aici ratele de schimb pentru AMD-PYG si PYG-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 17,2677 PYG

1 PYG = 0,0579 AMD

1An 2Ani 3Ani

AMD in PYGPYG in AMD

Jan 2026

Data	AMD-PYG	PYG-AMD
01 ian. 2026	1 AMD = 17.2141 PYG	1 PYG = 0.0581 AMD
02 ian. 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
03 ian. 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
04 ian. 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
05 ian. 2026	1 AMD = 17.6375 PYG	1 PYG = 0.0567 AMD
06 ian. 2026	1 AMD = 17.6963 PYG	1 PYG = 0.0565 AMD
07 ian. 2026	1 AMD = 17.7021 PYG	1 PYG = 0.0565 AMD
08 ian. 2026	1 AMD = 17.699 PYG	1 PYG = 0.0565 AMD
09 ian. 2026	1 AMD = 17.3465 PYG	1 PYG = 0.0576 AMD
10 ian. 2026	1 AMD = 17.3633 PYG	1 PYG = 0.0576 AMD
11 ian. 2026	1 AMD = 17.3739 PYG	1 PYG = 0.0576 AMD
12 ian. 2026	1 AMD = 17.3893 PYG	1 PYG = 0.0575 AMD
13 ian. 2026	1 AMD = 17.3925 PYG	1 PYG = 0.0575 AMD
14 ian. 2026	1 AMD = 17.8605 PYG	1 PYG = 0.056 AMD
15 ian. 2026	1 AMD = 17.7833 PYG	1 PYG = 0.0562 AMD
16 ian. 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
17 ian. 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
18 ian. 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
19 ian. 2026	1 AMD = 17.602 PYG	1 PYG = 0.0568 AMD
20 ian. 2026	1 AMD = 17.6908 PYG	1 PYG = 0.0565 AMD
21 ian. 2026	1 AMD = 17.7401 PYG	1 PYG = 0.0564 AMD
22 ian. 2026	1 AMD = 17.8514 PYG	1 PYG = 0.056 AMD
23 ian. 2026	1 AMD = 17.714 PYG	1 PYG = 0.0565 AMD
24 ian. 2026	1 AMD = 17.7138 PYG	1 PYG = 0.0565 AMD
25 ian. 2026	1 AMD = 17.7138 PYG	1 PYG = 0.0565 AMD
26 ian. 2026	1 AMD = 17.753 PYG	1 PYG = 0.0563 AMD
27 ian. 2026	1 AMD = 17.6906 PYG	1 PYG = 0.0565 AMD
28 ian. 2026	1 AMD = 17.7258 PYG	1 PYG = 0.0564 AMD
29 ian. 2026	1 AMD = 17.7259 PYG	1 PYG = 0.0564 AMD
30 ian. 2026	1 AMD = 17.669 PYG	1 PYG = 0.0566 AMD
31 ian. 2026	1 AMD = 17.6689 PYG	1 PYG = 0.0566 AMD

Feb 2026

Data	AMD-PYG	PYG-AMD
01 feb. 2026	1 AMD = 17.6689 PYG	1 PYG = 0.0566 AMD
02 feb. 2026	1 AMD = 17.5655 PYG	1 PYG = 0.0569 AMD
03 feb. 2026	1 AMD = 17.5298 PYG	1 PYG = 0.057 AMD
04 feb. 2026	1 AMD = 17.5342 PYG	1 PYG = 0.057 AMD
05 feb. 2026	1 AMD = 17.4924 PYG	1 PYG = 0.0572 AMD
06 feb. 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
07 feb. 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
08 feb. 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
09 feb. 2026	1 AMD = 17.488 PYG	1 PYG = 0.0572 AMD
10 feb. 2026	1 AMD = 17.4577 PYG	1 PYG = 0.0573 AMD
11 feb. 2026	1 AMD = 17.5185 PYG	1 PYG = 0.0571 AMD
12 feb. 2026	1 AMD = 17.4892 PYG	1 PYG = 0.0572 AMD
13 feb. 2026	1 AMD = 17.419 PYG	1 PYG = 0.0574 AMD
14 feb. 2026	1 AMD = 17.4199 PYG	1 PYG = 0.0574 AMD
15 feb. 2026	1 AMD = 17.4199 PYG	1 PYG = 0.0574 AMD
16 feb. 2026	1 AMD = 17.3601 PYG	1 PYG = 0.0576 AMD
17 feb. 2026	1 AMD = 17.3624 PYG	1 PYG = 0.0576 AMD
18 feb. 2026	1 AMD = 17.3586 PYG	1 PYG = 0.0576 AMD
19 feb. 2026	1 AMD = 17.2223 PYG	1 PYG = 0.0581 AMD
20 feb. 2026	1 AMD = 17.174 PYG	1 PYG = 0.0582 AMD
21 feb. 2026	1 AMD = 17.1738 PYG	1 PYG = 0.0582 AMD
22 feb. 2026	1 AMD = 17.1738 PYG	1 PYG = 0.0582 AMD
23 feb. 2026	1 AMD = 17.1737 PYG	1 PYG = 0.0582 AMD
24 feb. 2026	1 AMD = 17.1162 PYG	1 PYG = 0.0584 AMD
25 feb. 2026	1 AMD = 17.1085 PYG	1 PYG = 0.0585 AMD
26 feb. 2026	1 AMD = 17.1092 PYG	1 PYG = 0.0584 AMD
27 feb. 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD
28 feb. 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD

Mar 2026

Data	AMD-PYG	PYG-AMD
01 mar. 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD
02 mar. 2026	1 AMD = 17.145 PYG	1 PYG = 0.0583 AMD
03 mar. 2026	1 AMD = 17.1459 PYG	1 PYG = 0.0583 AMD
04 mar. 2026	1 AMD = 17.2929 PYG	1 PYG = 0.0578 AMD
05 mar. 2026	1 AMD = 17.3906 PYG	1 PYG = 0.0575 AMD
06 mar. 2026	1 AMD = 17.3796 PYG	1 PYG = 0.0575 AMD
07 mar. 2026	1 AMD = 17.3788 PYG	1 PYG = 0.0575 AMD
08 mar. 2026	1 AMD = 17.3788 PYG	1 PYG = 0.0575 AMD
09 mar. 2026	1 AMD = 17.0917 PYG	1 PYG = 0.0585 AMD
10 mar. 2026	1 AMD = 17.2921 PYG	1 PYG = 0.0578 AMD
11 mar. 2026	1 AMD = 17.1923 PYG	1 PYG = 0.0582 AMD
12 mar. 2026	1 AMD = 17.1716 PYG	1 PYG = 0.0582 AMD
13 mar. 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
14 mar. 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
15 mar. 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
16 mar. 2026	1 AMD = 17.1918 PYG	1 PYG = 0.0582 AMD
17 mar. 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
18 mar. 2026	1 AMD = 17.1446 PYG	1 PYG = 0.0583 AMD
19 mar. 2026	1 AMD = 17.2352 PYG	1 PYG = 0.058 AMD
20 mar. 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
21 mar. 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
22 mar. 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
23 mar. 2026	1 AMD = 17.3328 PYG	1 PYG = 0.0577 AMD
24 mar. 2026	1 AMD = 17.3079 PYG	1 PYG = 0.0578 AMD
25 mar. 2026	1 AMD = 17.2581 PYG	1 PYG = 0.0579 AMD
26 mar. 2026	1 AMD = 17.3587 PYG	1 PYG = 0.0576 AMD
27 mar. 2026	1 AMD = 17.3442 PYG	1 PYG = 0.0577 AMD
28 mar. 2026	1 AMD = 17.3361 PYG	1 PYG = 0.0577 AMD
29 mar. 2026	1 AMD = 17.3444 PYG	1 PYG = 0.0577 AMD
30 mar. 2026	1 AMD = 17.2928 PYG	1 PYG = 0.0578 AMD
31 mar. 2026	1 AMD = 17.1593 PYG	1 PYG = 0.0583 AMD

Apr 2026

Data	AMD-PYG	PYG-AMD
01 apr. 2026	1 AMD = 17.2391 PYG	1 PYG = 0.058 AMD
02 apr. 2026	1 AMD = 17.1824 PYG	1 PYG = 0.0582 AMD
03 apr. 2026	1 AMD = 17.1829 PYG	1 PYG = 0.0582 AMD
04 apr. 2026	1 AMD = 17.121 PYG	1 PYG = 0.0584 AMD
05 apr. 2026	1 AMD = 17.121 PYG	1 PYG = 0.0584 AMD
06 apr. 2026	1 AMD = 17.1211 PYG	1 PYG = 0.0584 AMD
07 apr. 2026	1 AMD = 17.2154 PYG	1 PYG = 0.0581 AMD
08 apr. 2026	1 AMD = 17.2309 PYG	1 PYG = 0.058 AMD
09 apr. 2026	1 AMD = 17.1674 PYG	1 PYG = 0.0582 AMD
10 apr. 2026	1 AMD = 17.1984 PYG	1 PYG = 0.0581 AMD
11 apr. 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
12 apr. 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
13 apr. 2026	1 AMD = 17.1204 PYG	1 PYG = 0.0584 AMD
14 apr. 2026	1 AMD = 17.108 PYG	1 PYG = 0.0585 AMD
15 apr. 2026	1 AMD = 17.1106 PYG	1 PYG = 0.0584 AMD
16 apr. 2026	1 AMD = 17.0892 PYG	1 PYG = 0.0585 AMD
17 apr. 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
18 apr. 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
19 apr. 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
20 apr. 2026	1 AMD = 17.1272 PYG	1 PYG = 0.0584 AMD
21 apr. 2026	1 AMD = 17.1183 PYG	1 PYG = 0.0584 AMD
22 apr. 2026	1 AMD = 16.8269 PYG	1 PYG = 0.0594 AMD
23 apr. 2026	1 AMD = 16.8269 PYG	1 PYG = 0.0594 AMD
24 apr. 2026	1 AMD = 17.0519 PYG	1 PYG = 0.0586 AMD
25 apr. 2026	1 AMD = 17.0278 PYG	1 PYG = 0.0587 AMD
26 apr. 2026	1 AMD = 17.0519 PYG	1 PYG = 0.0586 AMD
27 apr. 2026	1 AMD = 17.0037 PYG	1 PYG = 0.0588 AMD
28 apr. 2026	1 AMD = 16.9401 PYG	1 PYG = 0.059 AMD
29 apr. 2026	1 AMD = 16.8361 PYG	1 PYG = 0.0594 AMD
30 apr. 2026	1 AMD = 16.644 PYG	1 PYG = 0.0601 AMD

May 2026

Data	AMD-PYG	PYG-AMD
01 mai 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
02 mai 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
03 mai 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
04 mai 2026	1 AMD = 16.765 PYG	1 PYG = 0.0596 AMD
05 mai 2026	1 AMD = 16.3542 PYG	1 PYG = 0.0611 AMD
06 mai 2026	1 AMD = 16.5863 PYG	1 PYG = 0.0603 AMD
07 mai 2026	1 AMD = 16.6331 PYG	1 PYG = 0.0601 AMD
08 mai 2026	1 AMD = 16.5409 PYG	1 PYG = 0.0605 AMD
09 mai 2026	1 AMD = 16.5424 PYG	1 PYG = 0.0605 AMD
10 mai 2026	1 AMD = 16.5424 PYG	1 PYG = 0.0605 AMD
11 mai 2026	1 AMD = 16.7031 PYG	1 PYG = 0.0599 AMD

Info schimb valutar AMD-PYG si PYG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri