> Schimb Valutar 2025 - AMD-PYG si PYG-AMD

Schimb Valutar 2025 - AMD-PYG si PYG-AMD

Schimb valutar AMD-PYG si PYG-AMD

Verificati aici ratele de schimb pentru AMD-PYG si PYG-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 19,9713 PYG

1 PYG = 0,0501 AMD

1An 2Ani 3Ani

AMD in PYGPYG in AMD

Jan 2025

Data	AMD-PYG	PYG-AMD
01 ian. 2025	1 AMD = 19.6964 PYG	1 PYG = 0.0508 AMD
02 ian. 2025	1 AMD = 19.6729 PYG	1 PYG = 0.0508 AMD
03 ian. 2025	1 AMD = 19.5891 PYG	1 PYG = 0.051 AMD
04 ian. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
05 ian. 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
06 ian. 2025	1 AMD = 19.6855 PYG	1 PYG = 0.0508 AMD
07 ian. 2025	1 AMD = 19.784 PYG	1 PYG = 0.0505 AMD
08 ian. 2025	1 AMD = 19.9845 PYG	1 PYG = 0.05 AMD
09 ian. 2025	1 AMD = 19.7327 PYG	1 PYG = 0.0507 AMD
10 ian. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
11 ian. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
12 ian. 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
13 ian. 2025	1 AMD = 19.8268 PYG	1 PYG = 0.0504 AMD
14 ian. 2025	1 AMD = 19.6684 PYG	1 PYG = 0.0508 AMD
15 ian. 2025	1 AMD = 19.6995 PYG	1 PYG = 0.0508 AMD
16 ian. 2025	1 AMD = 19.6556 PYG	1 PYG = 0.0509 AMD
17 ian. 2025	1 AMD = 19.647 PYG	1 PYG = 0.0509 AMD
18 ian. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
19 ian. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
20 ian. 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
21 ian. 2025	1 AMD = 19.7616 PYG	1 PYG = 0.0506 AMD
22 ian. 2025	1 AMD = 19.761 PYG	1 PYG = 0.0506 AMD
23 ian. 2025	1 AMD = 19.834 PYG	1 PYG = 0.0504 AMD
24 ian. 2025	1 AMD = 19.7169 PYG	1 PYG = 0.0507 AMD
25 ian. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
26 ian. 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
27 ian. 2025	1 AMD = 19.7548 PYG	1 PYG = 0.0506 AMD
28 ian. 2025	1 AMD = 19.7389 PYG	1 PYG = 0.0507 AMD
29 ian. 2025	1 AMD = 19.7455 PYG	1 PYG = 0.0506 AMD
30 ian. 2025	1 AMD = 19.8285 PYG	1 PYG = 0.0504 AMD
31 ian. 2025	1 AMD = 19.7255 PYG	1 PYG = 0.0507 AMD

Feb 2025

Data	AMD-PYG	PYG-AMD
01 feb. 2025	1 AMD = 19.8432 PYG	1 PYG = 0.0504 AMD
02 feb. 2025	1 AMD = 19.7252 PYG	1 PYG = 0.0507 AMD
03 feb. 2025	1 AMD = 19.8531 PYG	1 PYG = 0.0504 AMD
04 feb. 2025	1 AMD = 19.7088 PYG	1 PYG = 0.0507 AMD
05 feb. 2025	1 AMD = 19.9222 PYG	1 PYG = 0.0502 AMD
06 feb. 2025	1 AMD = 19.6863 PYG	1 PYG = 0.0508 AMD
07 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
08 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
09 feb. 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
10 feb. 2025	1 AMD = 19.7162 PYG	1 PYG = 0.0507 AMD
11 feb. 2025	1 AMD = 19.934 PYG	1 PYG = 0.0502 AMD
12 feb. 2025	1 AMD = 19.6867 PYG	1 PYG = 0.0508 AMD
13 feb. 2025	1 AMD = 19.6871 PYG	1 PYG = 0.0508 AMD
14 feb. 2025	1 AMD = 19.7174 PYG	1 PYG = 0.0507 AMD
15 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
16 feb. 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
17 feb. 2025	1 AMD = 19.9386 PYG	1 PYG = 0.0502 AMD
18 feb. 2025	1 AMD = 19.7808 PYG	1 PYG = 0.0506 AMD
19 feb. 2025	1 AMD = 19.9706 PYG	1 PYG = 0.0501 AMD
20 feb. 2025	1 AMD = 19.9428 PYG	1 PYG = 0.0501 AMD
21 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
22 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
23 feb. 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
24 feb. 2025	1 AMD = 20.0431 PYG	1 PYG = 0.0499 AMD
25 feb. 2025	1 AMD = 20.0858 PYG	1 PYG = 0.0498 AMD
26 feb. 2025	1 AMD = 20.1128 PYG	1 PYG = 0.0497 AMD
27 feb. 2025	1 AMD = 20.177 PYG	1 PYG = 0.0496 AMD
28 feb. 2025	1 AMD = 20.0995 PYG	1 PYG = 0.0498 AMD

Mar 2025

Data	AMD-PYG	PYG-AMD
01 mar. 2025	1 AMD = 20.1388 PYG	1 PYG = 0.0497 AMD
02 mar. 2025	1 AMD = 20.1665 PYG	1 PYG = 0.0496 AMD
03 mar. 2025	1 AMD = 20.2004 PYG	1 PYG = 0.0495 AMD
04 mar. 2025	1 AMD = 20.1363 PYG	1 PYG = 0.0497 AMD
05 mar. 2025	1 AMD = 20.0992 PYG	1 PYG = 0.0498 AMD
06 mar. 2025	1 AMD = 20.0674 PYG	1 PYG = 0.0498 AMD
07 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
08 mar. 2025	1 AMD = 20.041 PYG	1 PYG = 0.0499 AMD
09 mar. 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
10 mar. 2025	1 AMD = 20.043 PYG	1 PYG = 0.0499 AMD
11 mar. 2025	1 AMD = 20.0236 PYG	1 PYG = 0.0499 AMD
12 mar. 2025	1 AMD = 20.2033 PYG	1 PYG = 0.0495 AMD
13 mar. 2025	1 AMD = 20.2041 PYG	1 PYG = 0.0495 AMD
14 mar. 2025	1 AMD = 20.2712 PYG	1 PYG = 0.0493 AMD
15 mar. 2025	1 AMD = 20.2813 PYG	1 PYG = 0.0493 AMD
16 mar. 2025	1 AMD = 20.4499 PYG	1 PYG = 0.0489 AMD
17 mar. 2025	1 AMD = 20.262 PYG	1 PYG = 0.0494 AMD
18 mar. 2025	1 AMD = 20.2583 PYG	1 PYG = 0.0494 AMD
19 mar. 2025	1 AMD = 20.335 PYG	1 PYG = 0.0492 AMD
20 mar. 2025	1 AMD = 20.3635 PYG	1 PYG = 0.0491 AMD
21 mar. 2025	1 AMD = 20.3312 PYG	1 PYG = 0.0492 AMD
22 mar. 2025	1 AMD = 20.4478 PYG	1 PYG = 0.0489 AMD
23 mar. 2025	1 AMD = 20.511 PYG	1 PYG = 0.0488 AMD
24 mar. 2025	1 AMD = 20.4355 PYG	1 PYG = 0.0489 AMD
25 mar. 2025	1 AMD = 20.3839 PYG	1 PYG = 0.0491 AMD
26 mar. 2025	1 AMD = 20.2317 PYG	1 PYG = 0.0494 AMD
27 mar. 2025	1 AMD = 20.258 PYG	1 PYG = 0.0494 AMD
28 mar. 2025	1 AMD = 20.4861 PYG	1 PYG = 0.0488 AMD
29 mar. 2025	1 AMD = 20.6814 PYG	1 PYG = 0.0484 AMD
30 mar. 2025	1 AMD = 20.661 PYG	1 PYG = 0.0484 AMD
31 mar. 2025	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD

Apr 2025

Data	AMD-PYG	PYG-AMD
01 apr. 2025	1 AMD = 20.3399 PYG	1 PYG = 0.0492 AMD
02 apr. 2025	1 AMD = 20.4738 PYG	1 PYG = 0.0488 AMD
03 apr. 2025	1 AMD = 20.3911 PYG	1 PYG = 0.049 AMD
04 apr. 2025	1 AMD = 20.5039 PYG	1 PYG = 0.0488 AMD

Info schimb valutar AMD-PYG si PYG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri