> Schimb Valutar 2024 - AMD-PYG si PYG-AMD

Schimb Valutar 2024 - AMD-PYG si PYG-AMD

Schimb valutar AMD-PYG si PYG-AMD

Verificati aici ratele de schimb pentru AMD-PYG si PYG-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 19,2469 PYG

1 PYG = 0,052 AMD

1An 2Ani 3Ani

AMD in PYGPYG in AMD

Jan 2024

Data	AMD-PYG	PYG-AMD
01 ian. 2024	1 AMD = 18.0112 PYG	1 PYG = 0.0555 AMD
02 ian. 2024	1 AMD = 17.9984 PYG	1 PYG = 0.0556 AMD
03 ian. 2024	1 AMD = 17.9296 PYG	1 PYG = 0.0558 AMD
04 ian. 2024	1 AMD = 17.9743 PYG	1 PYG = 0.0556 AMD
05 ian. 2024	1 AMD = 17.9413 PYG	1 PYG = 0.0557 AMD
06 ian. 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
07 ian. 2024	1 AMD = 17.9411 PYG	1 PYG = 0.0557 AMD
08 ian. 2024	1 AMD = 17.9363 PYG	1 PYG = 0.0558 AMD
09 ian. 2024	1 AMD = 17.9692 PYG	1 PYG = 0.0557 AMD
10 ian. 2024	1 AMD = 17.967 PYG	1 PYG = 0.0557 AMD
11 ian. 2024	1 AMD = 18.0171 PYG	1 PYG = 0.0555 AMD
12 ian. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
13 ian. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
14 ian. 2024	1 AMD = 18.0289 PYG	1 PYG = 0.0555 AMD
15 ian. 2024	1 AMD = 17.9669 PYG	1 PYG = 0.0557 AMD
16 ian. 2024	1 AMD = 17.9131 PYG	1 PYG = 0.0558 AMD
17 ian. 2024	1 AMD = 17.9979 PYG	1 PYG = 0.0556 AMD
18 ian. 2024	1 AMD = 17.9868 PYG	1 PYG = 0.0556 AMD
19 ian. 2024	1 AMD = 18.0022 PYG	1 PYG = 0.0555 AMD
20 ian. 2024	1 AMD = 18.0264 PYG	1 PYG = 0.0555 AMD
21 ian. 2024	1 AMD = 18.0018 PYG	1 PYG = 0.0555 AMD
22 ian. 2024	1 AMD = 18.0477 PYG	1 PYG = 0.0554 AMD
23 ian. 2024	1 AMD = 18.0751 PYG	1 PYG = 0.0553 AMD
24 ian. 2024	1 AMD = 18.0066 PYG	1 PYG = 0.0555 AMD
25 ian. 2024	1 AMD = 18.0608 PYG	1 PYG = 0.0554 AMD
26 ian. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
27 ian. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
28 ian. 2024	1 AMD = 18.0073 PYG	1 PYG = 0.0555 AMD
29 ian. 2024	1 AMD = 17.9834 PYG	1 PYG = 0.0556 AMD
30 ian. 2024	1 AMD = 17.9971 PYG	1 PYG = 0.0556 AMD
31 ian. 2024	1 AMD = 18.0372 PYG	1 PYG = 0.0554 AMD

Feb 2024

Data	AMD-PYG	PYG-AMD
01 feb. 2024	1 AMD = 17.9307 PYG	1 PYG = 0.0558 AMD
02 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
03 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
04 feb. 2024	1 AMD = 17.9272 PYG	1 PYG = 0.0558 AMD
05 feb. 2024	1 AMD = 17.8849 PYG	1 PYG = 0.0559 AMD
06 feb. 2024	1 AMD = 17.8812 PYG	1 PYG = 0.0559 AMD
07 feb. 2024	1 AMD = 17.9215 PYG	1 PYG = 0.0558 AMD
08 feb. 2024	1 AMD = 17.9432 PYG	1 PYG = 0.0557 AMD
09 feb. 2024	1 AMD = 17.9487 PYG	1 PYG = 0.0557 AMD
10 feb. 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
11 feb. 2024	1 AMD = 17.9488 PYG	1 PYG = 0.0557 AMD
12 feb. 2024	1 AMD = 18.0048 PYG	1 PYG = 0.0555 AMD
13 feb. 2024	1 AMD = 17.9577 PYG	1 PYG = 0.0557 AMD
14 feb. 2024	1 AMD = 17.9194 PYG	1 PYG = 0.0558 AMD
15 feb. 2024	1 AMD = 17.9445 PYG	1 PYG = 0.0557 AMD
16 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
17 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
18 feb. 2024	1 AMD = 17.9739 PYG	1 PYG = 0.0556 AMD
19 feb. 2024	1 AMD = 17.9662 PYG	1 PYG = 0.0557 AMD
20 feb. 2024	1 AMD = 17.9881 PYG	1 PYG = 0.0556 AMD
21 feb. 2024	1 AMD = 17.96 PYG	1 PYG = 0.0557 AMD
22 feb. 2024	1 AMD = 18.0053 PYG	1 PYG = 0.0555 AMD
23 feb. 2024	1 AMD = 17.9301 PYG	1 PYG = 0.0558 AMD
24 feb. 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
25 feb. 2024	1 AMD = 17.9299 PYG	1 PYG = 0.0558 AMD
26 feb. 2024	1 AMD = 17.9032 PYG	1 PYG = 0.0559 AMD
27 feb. 2024	1 AMD = 17.9205 PYG	1 PYG = 0.0558 AMD
28 feb. 2024	1 AMD = 17.9731 PYG	1 PYG = 0.0556 AMD
29 feb. 2024	1 AMD = 18.068 PYG	1 PYG = 0.0553 AMD

Mar 2024

Data	AMD-PYG	PYG-AMD
01 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
02 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
03 mar. 2024	1 AMD = 18.086 PYG	1 PYG = 0.0553 AMD
04 mar. 2024	1 AMD = 18.0427 PYG	1 PYG = 0.0554 AMD
05 mar. 2024	1 AMD = 18.1013 PYG	1 PYG = 0.0552 AMD
06 mar. 2024	1 AMD = 18.0686 PYG	1 PYG = 0.0553 AMD
07 mar. 2024	1 AMD = 18.0479 PYG	1 PYG = 0.0554 AMD
08 mar. 2024	1 AMD = 18.0439 PYG	1 PYG = 0.0554 AMD
09 mar. 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
10 mar. 2024	1 AMD = 18.044 PYG	1 PYG = 0.0554 AMD
11 mar. 2024	1 AMD = 18.0816 PYG	1 PYG = 0.0553 AMD
12 mar. 2024	1 AMD = 18.0995 PYG	1 PYG = 0.0553 AMD
13 mar. 2024	1 AMD = 18.0935 PYG	1 PYG = 0.0553 AMD
14 mar. 2024	1 AMD = 18.135 PYG	1 PYG = 0.0551 AMD
15 mar. 2024	1 AMD = 18.1308 PYG	1 PYG = 0.0552 AMD
16 mar. 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
17 mar. 2024	1 AMD = 18.1345 PYG	1 PYG = 0.0551 AMD
18 mar. 2024	1 AMD = 18.1194 PYG	1 PYG = 0.0552 AMD
19 mar. 2024	1 AMD = 18.1535 PYG	1 PYG = 0.0551 AMD
20 mar. 2024	1 AMD = 18.2004 PYG	1 PYG = 0.0549 AMD
21 mar. 2024	1 AMD = 18.2984 PYG	1 PYG = 0.0546 AMD
22 mar. 2024	1 AMD = 18.4063 PYG	1 PYG = 0.0543 AMD
23 mar. 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
24 mar. 2024	1 AMD = 18.406 PYG	1 PYG = 0.0543 AMD
25 mar. 2024	1 AMD = 18.5611 PYG	1 PYG = 0.0539 AMD
26 mar. 2024	1 AMD = 18.5556 PYG	1 PYG = 0.0539 AMD
27 mar. 2024	1 AMD = 18.6948 PYG	1 PYG = 0.0535 AMD
28 mar. 2024	1 AMD = 18.7646 PYG	1 PYG = 0.0533 AMD
29 mar. 2024	1 AMD = 18.8002 PYG	1 PYG = 0.0532 AMD
30 mar. 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD
31 mar. 2024	1 AMD = 18.745 PYG	1 PYG = 0.0533 AMD

Apr 2024

Data	AMD-PYG	PYG-AMD
01 apr. 2024	1 AMD = 18.836 PYG	1 PYG = 0.0531 AMD
02 apr. 2024	1 AMD = 18.8272 PYG	1 PYG = 0.0531 AMD
03 apr. 2024	1 AMD = 18.9345 PYG	1 PYG = 0.0528 AMD
04 apr. 2024	1 AMD = 18.9642 PYG	1 PYG = 0.0527 AMD
05 apr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
06 apr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
07 apr. 2024	1 AMD = 18.9667 PYG	1 PYG = 0.0527 AMD
08 apr. 2024	1 AMD = 18.9414 PYG	1 PYG = 0.0528 AMD
09 apr. 2024	1 AMD = 18.9383 PYG	1 PYG = 0.0528 AMD
10 apr. 2024	1 AMD = 18.94 PYG	1 PYG = 0.0528 AMD
11 apr. 2024	1 AMD = 18.909 PYG	1 PYG = 0.0529 AMD
12 apr. 2024	1 AMD = 18.7713 PYG	1 PYG = 0.0533 AMD
13 apr. 2024	1 AMD = 18.7712 PYG	1 PYG = 0.0533 AMD
14 apr. 2024	1 AMD = 18.6611 PYG	1 PYG = 0.0536 AMD
15 apr. 2024	1 AMD = 18.7086 PYG	1 PYG = 0.0535 AMD
16 apr. 2024	1 AMD = 18.6513 PYG	1 PYG = 0.0536 AMD
17 apr. 2024	1 AMD = 18.7173 PYG	1 PYG = 0.0534 AMD
18 apr. 2024	1 AMD = 18.7711 PYG	1 PYG = 0.0533 AMD
19 apr. 2024	1 AMD = 18.8454 PYG	1 PYG = 0.0531 AMD
20 apr. 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
21 apr. 2024	1 AMD = 18.7726 PYG	1 PYG = 0.0533 AMD
22 apr. 2024	1 AMD = 18.9462 PYG	1 PYG = 0.0528 AMD
23 apr. 2024	1 AMD = 19.0009 PYG	1 PYG = 0.0526 AMD
24 apr. 2024	1 AMD = 19.0452 PYG	1 PYG = 0.0525 AMD
25 apr. 2024	1 AMD = 19.1206 PYG	1 PYG = 0.0523 AMD
26 apr. 2024	1 AMD = 19.1603 PYG	1 PYG = 0.0522 AMD
27 apr. 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
28 apr. 2024	1 AMD = 19.1605 PYG	1 PYG = 0.0522 AMD
29 apr. 2024	1 AMD = 19.1897 PYG	1 PYG = 0.0521 AMD
30 apr. 2024	1 AMD = 19.2682 PYG	1 PYG = 0.0519 AMD

May 2024

Data	AMD-PYG	PYG-AMD
01 mai 2024	1 AMD = 19.3114 PYG	1 PYG = 0.0518 AMD
02 mai 2024	1 AMD = 19.3137 PYG	1 PYG = 0.0518 AMD
03 mai 2024	1 AMD = 19.3217 PYG	1 PYG = 0.0518 AMD
04 mai 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
05 mai 2024	1 AMD = 19.297 PYG	1 PYG = 0.0518 AMD
06 mai 2024	1 AMD = 19.3073 PYG	1 PYG = 0.0518 AMD
07 mai 2024	1 AMD = 19.249 PYG	1 PYG = 0.052 AMD
08 mai 2024	1 AMD = 19.2607 PYG	1 PYG = 0.0519 AMD
09 mai 2024	1 AMD = 19.2823 PYG	1 PYG = 0.0519 AMD
10 mai 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
11 mai 2024	1 AMD = 19.3165 PYG	1 PYG = 0.0518 AMD
12 mai 2024	1 AMD = 19.3185 PYG	1 PYG = 0.0518 AMD
13 mai 2024	1 AMD = 19.3521 PYG	1 PYG = 0.0517 AMD
14 mai 2024	1 AMD = 19.3593 PYG	1 PYG = 0.0517 AMD
15 mai 2024	1 AMD = 19.3543 PYG	1 PYG = 0.0517 AMD
16 mai 2024	1 AMD = 19.3364 PYG	1 PYG = 0.0517 AMD
17 mai 2024	1 AMD = 19.3294 PYG	1 PYG = 0.0517 AMD
18 mai 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
19 mai 2024	1 AMD = 19.3081 PYG	1 PYG = 0.0518 AMD
20 mai 2024	1 AMD = 19.3152 PYG	1 PYG = 0.0518 AMD
21 mai 2024	1 AMD = 19.3525 PYG	1 PYG = 0.0517 AMD
22 mai 2024	1 AMD = 19.3837 PYG	1 PYG = 0.0516 AMD
23 mai 2024	1 AMD = 19.3637 PYG	1 PYG = 0.0516 AMD
24 mai 2024	1 AMD = 19.4057 PYG	1 PYG = 0.0515 AMD
25 mai 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
26 mai 2024	1 AMD = 19.405 PYG	1 PYG = 0.0515 AMD
27 mai 2024	1 AMD = 19.3885 PYG	1 PYG = 0.0516 AMD
28 mai 2024	1 AMD = 19.4192 PYG	1 PYG = 0.0515 AMD
29 mai 2024	1 AMD = 19.4201 PYG	1 PYG = 0.0515 AMD
30 mai 2024	1 AMD = 19.4308 PYG	1 PYG = 0.0515 AMD
31 mai 2024	1 AMD = 19.4139 PYG	1 PYG = 0.0515 AMD

Jun 2024

Data	AMD-PYG	PYG-AMD
01 iun. 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
02 iun. 2024	1 AMD = 19.4137 PYG	1 PYG = 0.0515 AMD
03 iun. 2024	1 AMD = 19.4304 PYG	1 PYG = 0.0515 AMD
04 iun. 2024	1 AMD = 19.4229 PYG	1 PYG = 0.0515 AMD
05 iun. 2024	1 AMD = 19.4561 PYG	1 PYG = 0.0514 AMD
06 iun. 2024	1 AMD = 19.4209 PYG	1 PYG = 0.0515 AMD
07 iun. 2024	1 AMD = 19.4277 PYG	1 PYG = 0.0515 AMD
08 iun. 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
09 iun. 2024	1 AMD = 19.429 PYG	1 PYG = 0.0515 AMD
10 iun. 2024	1 AMD = 19.4047 PYG	1 PYG = 0.0515 AMD
11 iun. 2024	1 AMD = 19.445 PYG	1 PYG = 0.0514 AMD
12 iun. 2024	1 AMD = 19.3838 PYG	1 PYG = 0.0516 AMD
13 iun. 2024	1 AMD = 19.3698 PYG	1 PYG = 0.0516 AMD
14 iun. 2024	1 AMD = 19.3666 PYG	1 PYG = 0.0516 AMD
15 iun. 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
16 iun. 2024	1 AMD = 19.3833 PYG	1 PYG = 0.0516 AMD
17 iun. 2024	1 AMD = 19.4081 PYG	1 PYG = 0.0515 AMD
18 iun. 2024	1 AMD = 19.35 PYG	1 PYG = 0.0517 AMD
19 iun. 2024	1 AMD = 19.3731 PYG	1 PYG = 0.0516 AMD
20 iun. 2024	1 AMD = 19.3669 PYG	1 PYG = 0.0516 AMD
21 iun. 2024	1 AMD = 19.3915 PYG	1 PYG = 0.0516 AMD
22 iun. 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
23 iun. 2024	1 AMD = 19.3922 PYG	1 PYG = 0.0516 AMD
24 iun. 2024	1 AMD = 19.4114 PYG	1 PYG = 0.0515 AMD
25 iun. 2024	1 AMD = 19.4362 PYG	1 PYG = 0.0515 AMD
26 iun. 2024	1 AMD = 19.4231 PYG	1 PYG = 0.0515 AMD
27 iun. 2024	1 AMD = 19.4274 PYG	1 PYG = 0.0515 AMD
28 iun. 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
29 iun. 2024	1 AMD = 19.4289 PYG	1 PYG = 0.0515 AMD
30 iun. 2024	1 AMD = 19.4275 PYG	1 PYG = 0.0515 AMD

Jul 2024

Data	AMD-PYG	PYG-AMD
01 iul. 2024	1 AMD = 19.4223 PYG	1 PYG = 0.0515 AMD
02 iul. 2024	1 AMD = 19.4156 PYG	1 PYG = 0.0515 AMD
03 iul. 2024	1 AMD = 19.4086 PYG	1 PYG = 0.0515 AMD
04 iul. 2024	1 AMD = 19.425 PYG	1 PYG = 0.0515 AMD
05 iul. 2024	1 AMD = 19.4074 PYG	1 PYG = 0.0515 AMD
06 iul. 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
07 iul. 2024	1 AMD = 19.4076 PYG	1 PYG = 0.0515 AMD
08 iul. 2024	1 AMD = 19.4313 PYG	1 PYG = 0.0515 AMD
09 iul. 2024	1 AMD = 19.4406 PYG	1 PYG = 0.0514 AMD
10 iul. 2024	1 AMD = 19.4147 PYG	1 PYG = 0.0515 AMD
11 iul. 2024	1 AMD = 19.4191 PYG	1 PYG = 0.0515 AMD
12 iul. 2024	1 AMD = 19.4113 PYG	1 PYG = 0.0515 AMD
13 iul. 2024	1 AMD = 19.402 PYG	1 PYG = 0.0515 AMD
14 iul. 2024	1 AMD = 19.3768 PYG	1 PYG = 0.0516 AMD
15 iul. 2024	1 AMD = 19.4287 PYG	1 PYG = 0.0515 AMD
16 iul. 2024	1 AMD = 19.4771 PYG	1 PYG = 0.0513 AMD
17 iul. 2024	1 AMD = 19.4465 PYG	1 PYG = 0.0514 AMD
18 iul. 2024	1 AMD = 19.4549 PYG	1 PYG = 0.0514 AMD
19 iul. 2024	1 AMD = 19.4629 PYG	1 PYG = 0.0514 AMD
20 iul. 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
21 iul. 2024	1 AMD = 19.4885 PYG	1 PYG = 0.0513 AMD
22 iul. 2024	1 AMD = 19.5053 PYG	1 PYG = 0.0513 AMD
23 iul. 2024	1 AMD = 19.5133 PYG	1 PYG = 0.0512 AMD
24 iul. 2024	1 AMD = 19.5051 PYG	1 PYG = 0.0513 AMD
25 iul. 2024	1 AMD = 19.556 PYG	1 PYG = 0.0511 AMD
26 iul. 2024	1 AMD = 19.5221 PYG	1 PYG = 0.0512 AMD
27 iul. 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
28 iul. 2024	1 AMD = 19.5227 PYG	1 PYG = 0.0512 AMD
29 iul. 2024	1 AMD = 19.5412 PYG	1 PYG = 0.0512 AMD
30 iul. 2024	1 AMD = 19.4933 PYG	1 PYG = 0.0513 AMD
31 iul. 2024	1 AMD = 19.5151 PYG	1 PYG = 0.0512 AMD

Aug 2024

Data	AMD-PYG	PYG-AMD
01 aug. 2024	1 AMD = 19.5363 PYG	1 PYG = 0.0512 AMD
02 aug. 2024	1 AMD = 19.5164 PYG	1 PYG = 0.0512 AMD
03 aug. 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
04 aug. 2024	1 AMD = 19.526 PYG	1 PYG = 0.0512 AMD
05 aug. 2024	1 AMD = 19.5315 PYG	1 PYG = 0.0512 AMD
06 aug. 2024	1 AMD = 19.5244 PYG	1 PYG = 0.0512 AMD
07 aug. 2024	1 AMD = 19.5066 PYG	1 PYG = 0.0513 AMD
08 aug. 2024	1 AMD = 19.505 PYG	1 PYG = 0.0513 AMD
09 aug. 2024	1 AMD = 19.4798 PYG	1 PYG = 0.0513 AMD
10 aug. 2024	1 AMD = 19.5036 PYG	1 PYG = 0.0513 AMD
11 aug. 2024	1 AMD = 19.4808 PYG	1 PYG = 0.0513 AMD
12 aug. 2024	1 AMD = 19.4912 PYG	1 PYG = 0.0513 AMD
13 aug. 2024	1 AMD = 19.4903 PYG	1 PYG = 0.0513 AMD
14 aug. 2024	1 AMD = 19.4847 PYG	1 PYG = 0.0513 AMD
15 aug. 2024	1 AMD = 19.4882 PYG	1 PYG = 0.0513 AMD
16 aug. 2024	1 AMD = 19.5013 PYG	1 PYG = 0.0513 AMD
17 aug. 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
18 aug. 2024	1 AMD = 19.4893 PYG	1 PYG = 0.0513 AMD
19 aug. 2024	1 AMD = 19.5381 PYG	1 PYG = 0.0512 AMD
20 aug. 2024	1 AMD = 19.5563 PYG	1 PYG = 0.0511 AMD
21 aug. 2024	1 AMD = 19.5409 PYG	1 PYG = 0.0512 AMD
22 aug. 2024	1 AMD = 19.5512 PYG	1 PYG = 0.0511 AMD
23 aug. 2024	1 AMD = 19.5809 PYG	1 PYG = 0.0511 AMD
24 aug. 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
25 aug. 2024	1 AMD = 19.5781 PYG	1 PYG = 0.0511 AMD
26 aug. 2024	1 AMD = 19.5895 PYG	1 PYG = 0.051 AMD
27 aug. 2024	1 AMD = 19.6435 PYG	1 PYG = 0.0509 AMD
28 aug. 2024	1 AMD = 19.6616 PYG	1 PYG = 0.0509 AMD
29 aug. 2024	1 AMD = 19.7302 PYG	1 PYG = 0.0507 AMD
30 aug. 2024	1 AMD = 19.7839 PYG	1 PYG = 0.0505 AMD
31 aug. 2024	1 AMD = 19.8083 PYG	1 PYG = 0.0505 AMD

Sep 2024

Data	AMD-PYG	PYG-AMD
01 sept. 2024	1 AMD = 19.7837 PYG	1 PYG = 0.0505 AMD
02 sept. 2024	1 AMD = 19.7879 PYG	1 PYG = 0.0505 AMD
03 sept. 2024	1 AMD = 19.8717 PYG	1 PYG = 0.0503 AMD
04 sept. 2024	1 AMD = 19.9061 PYG	1 PYG = 0.0502 AMD
05 sept. 2024	1 AMD = 19.9591 PYG	1 PYG = 0.0501 AMD
06 sept. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
07 sept. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
08 sept. 2024	1 AMD = 19.9442 PYG	1 PYG = 0.0501 AMD
09 sept. 2024	1 AMD = 19.9724 PYG	1 PYG = 0.0501 AMD
10 sept. 2024	1 AMD = 19.9625 PYG	1 PYG = 0.0501 AMD
11 sept. 2024	1 AMD = 19.9563 PYG	1 PYG = 0.0501 AMD
12 sept. 2024	1 AMD = 20.003 PYG	1 PYG = 0.05 AMD
13 sept. 2024	1 AMD = 20.015 PYG	1 PYG = 0.05 AMD
14 sept. 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
15 sept. 2024	1 AMD = 20.0629 PYG	1 PYG = 0.0498 AMD
16 sept. 2024	1 AMD = 20.0904 PYG	1 PYG = 0.0498 AMD
17 sept. 2024	1 AMD = 20.0975 PYG	1 PYG = 0.0498 AMD
18 sept. 2024	1 AMD = 20.1486 PYG	1 PYG = 0.0496 AMD
19 sept. 2024	1 AMD = 20.1618 PYG	1 PYG = 0.0496 AMD
20 sept. 2024	1 AMD = 20.1518 PYG	1 PYG = 0.0496 AMD
21 sept. 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
22 sept. 2024	1 AMD = 20.1202 PYG	1 PYG = 0.0497 AMD
23 sept. 2024	1 AMD = 20.0965 PYG	1 PYG = 0.0498 AMD
24 sept. 2024	1 AMD = 20.0989 PYG	1 PYG = 0.0498 AMD
25 sept. 2024	1 AMD = 20.1146 PYG	1 PYG = 0.0497 AMD
26 sept. 2024	1 AMD = 20.2086 PYG	1 PYG = 0.0495 AMD
27 sept. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
28 sept. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
29 sept. 2024	1 AMD = 20.1497 PYG	1 PYG = 0.0496 AMD
30 sept. 2024	1 AMD = 20.1189 PYG	1 PYG = 0.0497 AMD

Oct 2024

Data	AMD-PYG	PYG-AMD
01 oct. 2024	1 AMD = 20.1652 PYG	1 PYG = 0.0496 AMD
02 oct. 2024	1 AMD = 20.1162 PYG	1 PYG = 0.0497 AMD
03 oct. 2024	1 AMD = 20.1451 PYG	1 PYG = 0.0496 AMD
04 oct. 2024	1 AMD = 20.1358 PYG	1 PYG = 0.0497 AMD
05 oct. 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
06 oct. 2024	1 AMD = 20.1406 PYG	1 PYG = 0.0497 AMD
07 oct. 2024	1 AMD = 20.1722 PYG	1 PYG = 0.0496 AMD
08 oct. 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
09 oct. 2024	1 AMD = 20.1699 PYG	1 PYG = 0.0496 AMD
10 oct. 2024	1 AMD = 20.1779 PYG	1 PYG = 0.0496 AMD
11 oct. 2024	1 AMD = 20.1705 PYG	1 PYG = 0.0496 AMD
12 oct. 2024	1 AMD = 20.1916 PYG	1 PYG = 0.0495 AMD
13 oct. 2024	1 AMD = 20.2293 PYG	1 PYG = 0.0494 AMD
14 oct. 2024	1 AMD = 20.2488 PYG	1 PYG = 0.0494 AMD
15 oct. 2024	1 AMD = 20.2346 PYG	1 PYG = 0.0494 AMD
16 oct. 2024	1 AMD = 20.2371 PYG	1 PYG = 0.0494 AMD
17 oct. 2024	1 AMD = 20.2876 PYG	1 PYG = 0.0493 AMD
18 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
19 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
20 oct. 2024	1 AMD = 20.4331 PYG	1 PYG = 0.0489 AMD
21 oct. 2024	1 AMD = 20.496 PYG	1 PYG = 0.0488 AMD
22 oct. 2024	1 AMD = 20.4437 PYG	1 PYG = 0.0489 AMD
23 oct. 2024	1 AMD = 20.5009 PYG	1 PYG = 0.0488 AMD
24 oct. 2024	1 AMD = 20.5669 PYG	1 PYG = 0.0486 AMD
25 oct. 2024	1 AMD = 20.68 PYG	1 PYG = 0.0484 AMD
26 oct. 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
27 oct. 2024	1 AMD = 20.6804 PYG	1 PYG = 0.0484 AMD
28 oct. 2024	1 AMD = 20.6615 PYG	1 PYG = 0.0484 AMD
29 oct. 2024	1 AMD = 20.5721 PYG	1 PYG = 0.0486 AMD
30 oct. 2024	1 AMD = 20.4609 PYG	1 PYG = 0.0489 AMD
31 oct. 2024	1 AMD = 20.3834 PYG	1 PYG = 0.0491 AMD

Nov 2024

Data	AMD-PYG	PYG-AMD
01 nov. 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
02 nov. 2024	1 AMD = 20.4082 PYG	1 PYG = 0.049 AMD
03 nov. 2024	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD
04 nov. 2024	1 AMD = 20.3475 PYG	1 PYG = 0.0491 AMD
05 nov. 2024	1 AMD = 20.2064 PYG	1 PYG = 0.0495 AMD
06 nov. 2024	1 AMD = 20.0678 PYG	1 PYG = 0.0498 AMD
07 nov. 2024	1 AMD = 20.0392 PYG	1 PYG = 0.0499 AMD
08 nov. 2024	1 AMD = 20.2063 PYG	1 PYG = 0.0495 AMD
09 nov. 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
10 nov. 2024	1 AMD = 20.2061 PYG	1 PYG = 0.0495 AMD
11 nov. 2024	1 AMD = 20.1952 PYG	1 PYG = 0.0495 AMD
12 nov. 2024	1 AMD = 20.1738 PYG	1 PYG = 0.0496 AMD
13 nov. 2024	1 AMD = 20.1473 PYG	1 PYG = 0.0496 AMD
14 nov. 2024	1 AMD = 20.1795 PYG	1 PYG = 0.0496 AMD
15 nov. 2024	1 AMD = 20.1101 PYG	1 PYG = 0.0497 AMD
16 nov. 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
17 nov. 2024	1 AMD = 20.0852 PYG	1 PYG = 0.0498 AMD
18 nov. 2024	1 AMD = 20.0529 PYG	1 PYG = 0.0499 AMD
19 nov. 2024	1 AMD = 20.0246 PYG	1 PYG = 0.0499 AMD
20 nov. 2024	1 AMD = 20.1316 PYG	1 PYG = 0.0497 AMD
21 nov. 2024	1 AMD = 20.2029 PYG	1 PYG = 0.0495 AMD
22 nov. 2024	1 AMD = 20.0441 PYG	1 PYG = 0.0499 AMD
23 nov. 2024	1 AMD = 20.0444 PYG	1 PYG = 0.0499 AMD
24 nov. 2024	1 AMD = 20.0444 PYG	1 PYG = 0.0499 AMD
25 nov. 2024	1 AMD = 19.9743 PYG	1 PYG = 0.0501 AMD
26 nov. 2024	1 AMD = 20.0342 PYG	1 PYG = 0.0499 AMD
27 nov. 2024	1 AMD = 19.969 PYG	1 PYG = 0.0501 AMD
28 nov. 2024	1 AMD = 19.6932 PYG	1 PYG = 0.0508 AMD
29 nov. 2024	1 AMD = 19.8033 PYG	1 PYG = 0.0505 AMD
30 nov. 2024	1 AMD = 19.7203 PYG	1 PYG = 0.0507 AMD

Dec 2024

Data	AMD-PYG	PYG-AMD
01 dec. 2024	1 AMD = 19.7203 PYG	1 PYG = 0.0507 AMD
02 dec. 2024	1 AMD = 19.6092 PYG	1 PYG = 0.051 AMD
03 dec. 2024	1 AMD = 19.5119 PYG	1 PYG = 0.0513 AMD
04 dec. 2024	1 AMD = 19.3942 PYG	1 PYG = 0.0516 AMD
05 dec. 2024	1 AMD = 19.4223 PYG	1 PYG = 0.0515 AMD
06 dec. 2024	1 AMD = 19.4999 PYG	1 PYG = 0.0513 AMD
07 dec. 2024	1 AMD = 19.5216 PYG	1 PYG = 0.0512 AMD
08 dec. 2024	1 AMD = 19.5216 PYG	1 PYG = 0.0512 AMD
09 dec. 2024	1 AMD = 19.7637 PYG	1 PYG = 0.0506 AMD
10 dec. 2024	1 AMD = 19.768 PYG	1 PYG = 0.0506 AMD
11 dec. 2024	1 AMD = 19.9287 PYG	1 PYG = 0.0502 AMD
12 dec. 2024	1 AMD = 19.9085 PYG	1 PYG = 0.0502 AMD
13 dec. 2024	1 AMD = 19.8593 PYG	1 PYG = 0.0504 AMD
14 dec. 2024	1 AMD = 19.9199 PYG	1 PYG = 0.0502 AMD
15 dec. 2024	1 AMD = 19.9199 PYG	1 PYG = 0.0502 AMD
16 dec. 2024	1 AMD = 19.9034 PYG	1 PYG = 0.0502 AMD
17 dec. 2024	1 AMD = 19.8152 PYG	1 PYG = 0.0505 AMD
18 dec. 2024	1 AMD = 19.8109 PYG	1 PYG = 0.0505 AMD
19 dec. 2024	1 AMD = 19.7848 PYG	1 PYG = 0.0505 AMD
20 dec. 2024	1 AMD = 19.7326 PYG	1 PYG = 0.0507 AMD
21 dec. 2024	1 AMD = 19.7442 PYG	1 PYG = 0.0506 AMD
22 dec. 2024	1 AMD = 19.7442 PYG	1 PYG = 0.0506 AMD
23 dec. 2024	1 AMD = 19.7589 PYG	1 PYG = 0.0506 AMD
24 dec. 2024	1 AMD = 19.5069 PYG	1 PYG = 0.0513 AMD
25 dec. 2024	1 AMD = 19.6601 PYG	1 PYG = 0.0509 AMD
26 dec. 2024	1 AMD = 19.6601 PYG	1 PYG = 0.0509 AMD
27 dec. 2024	1 AMD = 19.6108 PYG	1 PYG = 0.051 AMD
28 dec. 2024	1 AMD = 19.4442 PYG	1 PYG = 0.0514 AMD
29 dec. 2024	1 AMD = 19.4442 PYG	1 PYG = 0.0514 AMD
30 dec. 2024	1 AMD = 19.5637 PYG	1 PYG = 0.0511 AMD
31 dec. 2024	1 AMD = 19.6732 PYG	1 PYG = 0.0508 AMD

Info schimb valutar AMD-PYG si PYG-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri