> Schimb Valutar 2026 - AMD-PLN si PLN-AMD

Schimb Valutar 2026 - AMD-PLN si PLN-AMD

Schimb valutar AMD-PLN si PLN-AMD

Verificati aici ratele de schimb pentru AMD-PLN si PLN-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0096 PLN

1 PLN = 103,8277 AMD

1An 2Ani 3Ani

AMD in PLNPLN in AMD

Jan 2026

Data	AMD-PLN	PLN-AMD
01 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.122 AMD
02 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.1118 AMD
03 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0866 AMD
04 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0866 AMD
05 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.7398 AMD
06 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0471 AMD
07 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 105.8475 AMD
08 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 105.8628 AMD
09 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.4733 AMD
10 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2995 AMD
11 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2995 AMD
12 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.5662 AMD
13 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.312 AMD
14 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0398 AMD
15 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8916 AMD
16 ian. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.3686 AMD
17 ian. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.5176 AMD
18 ian. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.5176 AMD
19 ian. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2047 AMD
20 ian. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.6601 AMD
21 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.7175 AMD
22 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.9861 AMD
23 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3356 AMD
24 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2538 AMD
25 ian. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.2538 AMD
26 ian. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5588 AMD
27 ian. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.2461 AMD
28 ian. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.9682 AMD
29 ian. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.742 AMD
30 ian. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4226 AMD
31 ian. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4386 AMD

Feb 2026

Data	AMD-PLN	PLN-AMD
01 feb. 2026	1 AMD = 0.0093 PLN	1 PLN = 107.4631 AMD
02 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5375 AMD
03 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6085 AMD
04 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.598 AMD
05 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.5653 AMD
06 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.4957 AMD
07 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3843 AMD
08 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3843 AMD
09 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.2295 AMD
10 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.3149 AMD
11 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.5009 AMD
12 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.071 AMD
13 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 105.9943 AMD
14 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0139 AMD
15 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0139 AMD
16 feb. 2026	1 AMD = 0.0094 PLN	1 PLN = 106.0055 AMD
17 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6821 AMD
18 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.6972 AMD
19 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0759 AMD
20 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8917 AMD
21 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8764 AMD
22 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.8764 AMD
23 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.0287 AMD
24 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1895 AMD
25 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 104.9813 AMD
26 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.3037 AMD
27 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1458 AMD
28 feb. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1642 AMD

Mar 2026

Data	AMD-PLN	PLN-AMD
01 mar. 2026	1 AMD = 0.0095 PLN	1 PLN = 105.1642 AMD
02 mar. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.3286 AMD
03 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.0366 AMD
04 mar. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.8572 AMD
05 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.3687 AMD
06 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.5924 AMD
07 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.853 AMD
08 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.853 AMD
09 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.7785 AMD
10 mar. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.9398 AMD
11 mar. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7168 AMD
12 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.2876 AMD
13 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.2704 AMD
14 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
15 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
16 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.5508 AMD
17 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8742 AMD
18 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.0229 AMD
19 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.089 AMD
20 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9692 AMD
21 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8733 AMD
22 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8733 AMD
23 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9106 AMD
24 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.2243 AMD
25 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.439 AMD
26 mar. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.6581 AMD
27 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.23 AMD
28 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.3177 AMD
29 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 100.9283 AMD
30 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.0826 AMD
31 mar. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.1464 AMD

Apr 2026

Data	AMD-PLN	PLN-AMD
01 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.1527 AMD
02 apr. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.1246 AMD
03 apr. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.3241 AMD
04 apr. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.5094 AMD
05 apr. 2026	1 AMD = 0.0099 PLN	1 PLN = 101.5094 AMD
06 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.057 AMD
07 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9194 AMD
08 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.44 AMD
09 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.1889 AMD
10 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 103.7418 AMD
11 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.5194 AMD
12 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7933 AMD
13 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.9171 AMD
14 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 103.9764 AMD
15 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 103.7163 AMD
16 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.5677 AMD
17 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2367 AMD
18 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2728 AMD
19 apr. 2026	1 AMD = 0.0096 PLN	1 PLN = 104.2728 AMD
20 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.4886 AMD
21 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.3568 AMD
22 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.3714 AMD
23 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 103.4701 AMD
24 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7375 AMD
25 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.7026 AMD
26 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 102.5572 AMD
27 apr. 2026	1 AMD = 0.0097 PLN	1 PLN = 102.5876 AMD
28 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.7444 AMD
29 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.7262 AMD
30 apr. 2026	1 AMD = 0.0098 PLN	1 PLN = 101.6718 AMD

May 2026

Data	AMD-PLN	PLN-AMD
01 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.4636 AMD
02 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.3986 AMD
03 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.3986 AMD
04 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 101.9045 AMD
05 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 101.8421 AMD
06 mai 2026	1 AMD = 0.0097 PLN	1 PLN = 102.8541 AMD
07 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.4215 AMD
08 mai 2026	1 AMD = 0.0097 PLN	1 PLN = 102.6339 AMD
09 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.4283 AMD
10 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.4283 AMD
11 mai 2026	1 AMD = 0.0098 PLN	1 PLN = 102.1644 AMD
12 mai 2026	1 AMD = 0.0097 PLN	1 PLN = 102.5847 AMD

Info schimb valutar AMD-PLN si PLN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri