> Schimb Valutar 2025 - AMD-PLN si PLN-AMD

Schimb Valutar 2025 - AMD-PLN si PLN-AMD

Schimb valutar AMD-PLN si PLN-AMD

Verificati aici ratele de schimb pentru AMD-PLN si PLN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0099 PLN

1 PLN = 100,638 AMD

1An 2Ani 3Ani

AMD in PLNPLN in AMD

Jan 2025

Data	AMD-PLN	PLN-AMD
01 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4864 AMD
02 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 95.7607 AMD
03 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3378 AMD
04 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
05 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3015 AMD
06 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.0178 AMD
07 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 97.618 AMD
08 ian. 2025	1 AMD = 0.0105 PLN	1 PLN = 95.4595 AMD
09 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.3444 AMD
10 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6768 AMD
11 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
12 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.573 AMD
13 ian. 2025	1 AMD = 0.0105 PLN	1 PLN = 94.836 AMD
14 ian. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.2412 AMD
15 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.8073 AMD
16 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.7763 AMD
17 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9758 AMD
18 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.6301 AMD
19 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 96.9157 AMD
20 ian. 2025	1 AMD = 0.0103 PLN	1 PLN = 97.1664 AMD
21 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 97.6972 AMD
22 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4631 AMD
23 ian. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.6089 AMD
24 ian. 2025	1 AMD = 0.01 PLN	1 PLN = 99.8105 AMD
25 ian. 2025	1 AMD = 0.01 PLN	1 PLN = 99.7559 AMD
26 ian. 2025	1 AMD = 0.01 PLN	1 PLN = 99.9169 AMD
27 ian. 2025	1 AMD = 0.01 PLN	1 PLN = 99.8027 AMD
28 ian. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.275 AMD
29 ian. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.873 AMD
30 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4211 AMD
31 ian. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4436 AMD

Feb 2025

Data	AMD-PLN	PLN-AMD
01 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7079 AMD
02 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4645 AMD
03 feb. 2025	1 AMD = 0.0104 PLN	1 PLN = 96.4834 AMD
04 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7514 AMD
05 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.2459 AMD
06 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.5311 AMD
07 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8989 AMD
08 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2255 AMD
09 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.9669 AMD
10 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.8088 AMD
11 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 97.7783 AMD
12 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.428 AMD
13 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.2957 AMD
14 feb. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5352 AMD
15 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 100.2998 AMD
16 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 100.3124 AMD
17 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 99.8066 AMD
18 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 100.3534 AMD
19 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 98.7461 AMD
20 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.4495 AMD
21 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0111 AMD
22 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
23 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.0917 AMD
24 feb. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.3473 AMD
25 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 99.7101 AMD
26 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 99.632 AMD
27 feb. 2025	1 AMD = 0.01 PLN	1 PLN = 99.6736 AMD
28 feb. 2025	1 AMD = 0.0102 PLN	1 PLN = 98.3681 AMD

Mar 2025

Data	AMD-PLN	PLN-AMD
01 mar. 2025	1 AMD = 0.0103 PLN	1 PLN = 97.2974 AMD
02 mar. 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4277 AMD
03 mar. 2025	1 AMD = 0.0103 PLN	1 PLN = 97.4242 AMD
04 mar. 2025	1 AMD = 0.01 PLN	1 PLN = 99.777 AMD
05 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4421 AMD
06 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8253 AMD
07 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4311 AMD
08 mar. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6412 AMD
09 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4787 AMD
10 mar. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9743 AMD
11 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.037 AMD
12 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0451 AMD
13 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4506 AMD
14 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4703 AMD
15 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6859 AMD
16 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7524 AMD
17 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0298 AMD
18 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4001 AMD
19 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1487 AMD
20 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.5188 AMD
21 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0727 AMD
22 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5712 AMD
23 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.6506 AMD
24 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0563 AMD
25 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2799 AMD
26 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2861 AMD
27 mar. 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5238 AMD
28 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8285 AMD
29 mar. 2025	1 AMD = 0.01 PLN	1 PLN = 100.139 AMD
30 mar. 2025	1 AMD = 0.01 PLN	1 PLN = 100.2794 AMD
31 mar. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1784 AMD

Apr 2025

Data	AMD-PLN	PLN-AMD
01 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0647 AMD
02 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.0907 AMD
03 apr. 2025	1 AMD = 0.0098 PLN	1 PLN = 101.9098 AMD
04 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4637 AMD
05 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 101.1252 AMD
06 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.8918 AMD
07 apr. 2025	1 AMD = 0.01 PLN	1 PLN = 99.7855 AMD
08 apr. 2025	1 AMD = 0.0101 PLN	1 PLN = 99.1544 AMD
09 apr. 2025	1 AMD = 0.01 PLN	1 PLN = 100.485 AMD
10 apr. 2025	1 AMD = 0.0099 PLN	1 PLN = 100.5749 AMD
11 apr. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3977 AMD
12 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1964 AMD
13 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2447 AMD
14 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4733 AMD
15 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2191 AMD
16 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6425 AMD
17 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.744 AMD
18 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9069 AMD
19 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
20 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9071 AMD
21 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.907 AMD
22 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 104.6275 AMD
23 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4387 AMD
24 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.562 AMD
25 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.5151 AMD
26 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
27 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.832 AMD
28 apr. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.7143 AMD
29 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.6126 AMD
30 apr. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.55 AMD

May 2025

Data	AMD-PLN	PLN-AMD
01 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.3404 AMD
02 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2553 AMD
03 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0217 AMD
04 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1279 AMD
05 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.042 AMD
06 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0425 AMD
07 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.348 AMD
08 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.8227 AMD
09 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.2899 AMD
10 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4123 AMD
11 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 103.4146 AMD
12 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4116 AMD
13 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.4117 AMD
14 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.321 AMD
15 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.8432 AMD
16 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.6805 AMD
17 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
18 mai 2025	1 AMD = 0.0099 PLN	1 PLN = 101.2739 AMD
19 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.5625 AMD
20 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 101.7518 AMD
21 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2641 AMD
22 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0137 AMD
23 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4415 AMD
24 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1972 AMD
25 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.1972 AMD
26 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9797 AMD
27 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6712 AMD
28 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.6138 AMD
29 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4254 AMD
30 mai 2025	1 AMD = 0.0097 PLN	1 PLN = 102.5775 AMD
31 mai 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4891 AMD

Jun 2025

Data	AMD-PLN	PLN-AMD
01 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.4867 AMD
02 iun. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.9118 AMD
03 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3186 AMD
04 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0161 AMD
05 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.2695 AMD
06 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0803 AMD
07 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0408 AMD
08 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.0408 AMD
09 iun. 2025	1 AMD = 0.0098 PLN	1 PLN = 102.3363 AMD
10 iun. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.8795 AMD
11 iun. 2025	1 AMD = 0.0097 PLN	1 PLN = 102.7249 AMD
12 iun. 2025	1 AMD = 0.0096 PLN	1 PLN = 103.9122 AMD
13 iun. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.1242 AMD
14 iun. 2025	1 AMD = 0.0097 PLN	1 PLN = 103.0984 AMD

Info schimb valutar AMD-PLN si PLN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri