> Schimb Valutar 2026 - AMD-PKR si PKR-AMD

Schimb Valutar 2026 - AMD-PKR si PKR-AMD

Schimb valutar AMD-PKR si PKR-AMD

Verificati aici ratele de schimb pentru AMD-PKR si PKR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,7424 PKR

1 PKR = 1,3469 AMD

1An 2Ani 3Ani

AMD in PKRPKR in AMD

Jan 2026

Data	AMD-PKR	PKR-AMD
01 ian. 2026	1 AMD = 0.7343 PKR	1 PKR = 1.3619 AMD
02 ian. 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
03 ian. 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
04 ian. 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
05 ian. 2026	1 AMD = 0.7341 PKR	1 PKR = 1.3622 AMD
06 ian. 2026	1 AMD = 0.7337 PKR	1 PKR = 1.363 AMD
07 ian. 2026	1 AMD = 0.741 PKR	1 PKR = 1.3495 AMD
08 ian. 2026	1 AMD = 0.7409 PKR	1 PKR = 1.3497 AMD
09 ian. 2026	1 AMD = 0.7337 PKR	1 PKR = 1.3629 AMD
10 ian. 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3615 AMD
11 ian. 2026	1 AMD = 0.7349 PKR	1 PKR = 1.3607 AMD
12 ian. 2026	1 AMD = 0.7356 PKR	1 PKR = 1.3595 AMD
13 ian. 2026	1 AMD = 0.7357 PKR	1 PKR = 1.3593 AMD
14 ian. 2026	1 AMD = 0.7364 PKR	1 PKR = 1.3579 AMD
15 ian. 2026	1 AMD = 0.7369 PKR	1 PKR = 1.3571 AMD
16 ian. 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
17 ian. 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
18 ian. 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
19 ian. 2026	1 AMD = 0.7388 PKR	1 PKR = 1.3535 AMD
20 ian. 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
21 ian. 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3493 AMD
22 ian. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
23 ian. 2026	1 AMD = 0.741 PKR	1 PKR = 1.3495 AMD
24 ian. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
25 ian. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
26 ian. 2026	1 AMD = 0.7397 PKR	1 PKR = 1.3518 AMD
27 ian. 2026	1 AMD = 0.739 PKR	1 PKR = 1.3533 AMD
28 ian. 2026	1 AMD = 0.7384 PKR	1 PKR = 1.3542 AMD
29 ian. 2026	1 AMD = 0.7384 PKR	1 PKR = 1.3542 AMD
30 ian. 2026	1 AMD = 0.738 PKR	1 PKR = 1.355 AMD
31 ian. 2026	1 AMD = 0.7331 PKR	1 PKR = 1.3641 AMD

Feb 2026

Data	AMD-PKR	PKR-AMD
01 feb. 2026	1 AMD = 0.738 PKR	1 PKR = 1.355 AMD
02 feb. 2026	1 AMD = 0.7395 PKR	1 PKR = 1.3523 AMD
03 feb. 2026	1 AMD = 0.739 PKR	1 PKR = 1.3532 AMD
04 feb. 2026	1 AMD = 0.741 PKR	1 PKR = 1.3496 AMD
05 feb. 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
06 feb. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
07 feb. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
08 feb. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
09 feb. 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
10 feb. 2026	1 AMD = 0.742 PKR	1 PKR = 1.3477 AMD
11 feb. 2026	1 AMD = 0.7445 PKR	1 PKR = 1.3432 AMD
12 feb. 2026	1 AMD = 0.743 PKR	1 PKR = 1.3459 AMD
13 feb. 2026	1 AMD = 0.7428 PKR	1 PKR = 1.3462 AMD
14 feb. 2026	1 AMD = 0.7429 PKR	1 PKR = 1.3462 AMD
15 feb. 2026	1 AMD = 0.7429 PKR	1 PKR = 1.3462 AMD
16 feb. 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3467 AMD
17 feb. 2026	1 AMD = 0.7428 PKR	1 PKR = 1.3462 AMD
18 feb. 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
19 feb. 2026	1 AMD = 0.7427 PKR	1 PKR = 1.3464 AMD
20 feb. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
21 feb. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
22 feb. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
23 feb. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
24 feb. 2026	1 AMD = 0.7415 PKR	1 PKR = 1.3486 AMD
25 feb. 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3467 AMD
26 feb. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
27 feb. 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
28 feb. 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD

Mar 2026

Data	AMD-PKR	PKR-AMD
01 mar. 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
02 mar. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
03 mar. 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3469 AMD
04 mar. 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3468 AMD
05 mar. 2026	1 AMD = 0.7422 PKR	1 PKR = 1.3474 AMD
06 mar. 2026	1 AMD = 0.7419 PKR	1 PKR = 1.3478 AMD
07 mar. 2026	1 AMD = 0.742 PKR	1 PKR = 1.3478 AMD
08 mar. 2026	1 AMD = 0.742 PKR	1 PKR = 1.3478 AMD
09 mar. 2026	1 AMD = 0.7467 PKR	1 PKR = 1.3392 AMD
10 mar. 2026	1 AMD = 0.7421 PKR	1 PKR = 1.3476 AMD
11 mar. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
12 mar. 2026	1 AMD = 0.7409 PKR	1 PKR = 1.3497 AMD
13 mar. 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3505 AMD
14 mar. 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
15 mar. 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
16 mar. 2026	1 AMD = 0.7399 PKR	1 PKR = 1.3515 AMD
17 mar. 2026	1 AMD = 0.7407 PKR	1 PKR = 1.3501 AMD
18 mar. 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
19 mar. 2026	1 AMD = 0.7408 PKR	1 PKR = 1.35 AMD
20 mar. 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
21 mar. 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
22 mar. 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
23 mar. 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3506 AMD
24 mar. 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
25 mar. 2026	1 AMD = 0.7403 PKR	1 PKR = 1.3508 AMD
26 mar. 2026	1 AMD = 0.7403 PKR	1 PKR = 1.3508 AMD
27 mar. 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3507 AMD
28 mar. 2026	1 AMD = 0.7402 PKR	1 PKR = 1.3509 AMD
29 mar. 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3507 AMD
30 mar. 2026	1 AMD = 0.74 PKR	1 PKR = 1.3514 AMD
31 mar. 2026	1 AMD = 0.7393 PKR	1 PKR = 1.3526 AMD

Apr 2026

Data	AMD-PKR	PKR-AMD
01 apr. 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
02 apr. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
03 apr. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
04 apr. 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
05 apr. 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
06 apr. 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
07 apr. 2026	1 AMD = 0.7464 PKR	1 PKR = 1.3397 AMD
08 apr. 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
09 apr. 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3491 AMD
10 apr. 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3482 AMD
11 apr. 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
12 apr. 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
13 apr. 2026	1 AMD = 0.7448 PKR	1 PKR = 1.3426 AMD
14 apr. 2026	1 AMD = 0.7458 PKR	1 PKR = 1.3409 AMD
15 apr. 2026	1 AMD = 0.7466 PKR	1 PKR = 1.3394 AMD
16 apr. 2026	1 AMD = 0.7476 PKR	1 PKR = 1.3375 AMD
17 apr. 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
18 apr. 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
19 apr. 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
20 apr. 2026	1 AMD = 0.749 PKR	1 PKR = 1.3352 AMD
21 apr. 2026	1 AMD = 0.7506 PKR	1 PKR = 1.3323 AMD
22 apr. 2026	1 AMD = 0.7457 PKR	1 PKR = 1.341 AMD
23 apr. 2026	1 AMD = 0.7457 PKR	1 PKR = 1.3409 AMD
24 apr. 2026	1 AMD = 0.7497 PKR	1 PKR = 1.3339 AMD
25 apr. 2026	1 AMD = 0.7486 PKR	1 PKR = 1.3358 AMD
26 apr. 2026	1 AMD = 0.7497 PKR	1 PKR = 1.3339 AMD
27 apr. 2026	1 AMD = 0.7523 PKR	1 PKR = 1.3293 AMD
28 apr. 2026	1 AMD = 0.7531 PKR	1 PKR = 1.3278 AMD
29 apr. 2026	1 AMD = 0.7543 PKR	1 PKR = 1.3258 AMD
30 apr. 2026	1 AMD = 0.7542 PKR	1 PKR = 1.326 AMD

May 2026

Data	AMD-PKR	PKR-AMD
01 mai 2026	1 AMD = 0.7518 PKR	1 PKR = 1.3302 AMD
02 mai 2026	1 AMD = 0.7519 PKR	1 PKR = 1.33 AMD
03 mai 2026	1 AMD = 0.7519 PKR	1 PKR = 1.33 AMD
04 mai 2026	1 AMD = 0.7514 PKR	1 PKR = 1.3308 AMD
05 mai 2026	1 AMD = 0.7521 PKR	1 PKR = 1.3295 AMD
06 mai 2026	1 AMD = 0.7551 PKR	1 PKR = 1.3243 AMD
07 mai 2026	1 AMD = 0.7572 PKR	1 PKR = 1.3207 AMD
08 mai 2026	1 AMD = 0.7547 PKR	1 PKR = 1.325 AMD
09 mai 2026	1 AMD = 0.7548 PKR	1 PKR = 1.3249 AMD
10 mai 2026	1 AMD = 0.7548 PKR	1 PKR = 1.3249 AMD
11 mai 2026	1 AMD = 0.757 PKR	1 PKR = 1.321 AMD

Info schimb valutar AMD-PKR si PKR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri