> Schimb Valutar 2025 - AMD-PKR si PKR-AMD

Schimb Valutar 2025 - AMD-PKR si PKR-AMD

Schimb valutar AMD-PKR si PKR-AMD

Verificati aici ratele de schimb pentru AMD-PKR si PKR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,7144 PKR

1 PKR = 1,3997 AMD

1An 2Ani 3Ani

AMD in PKRPKR in AMD

Jan 2025

Data	AMD-PKR	PKR-AMD
01 ian. 2025	1 AMD = 0.7018 PKR	1 PKR = 1.425 AMD
02 ian. 2025	1 AMD = 0.7027 PKR	1 PKR = 1.423 AMD
03 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
04 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
05 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
06 ian. 2025	1 AMD = 0.6971 PKR	1 PKR = 1.4345 AMD
07 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
08 ian. 2025	1 AMD = 0.7036 PKR	1 PKR = 1.4213 AMD
09 ian. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
10 ian. 2025	1 AMD = 0.6956 PKR	1 PKR = 1.4375 AMD
11 ian. 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
12 ian. 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
13 ian. 2025	1 AMD = 0.7016 PKR	1 PKR = 1.4252 AMD
14 ian. 2025	1 AMD = 0.6955 PKR	1 PKR = 1.4377 AMD
15 ian. 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4383 AMD
16 ian. 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4382 AMD
17 ian. 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
18 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
19 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
20 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
21 ian. 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
22 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
23 ian. 2025	1 AMD = 0.6992 PKR	1 PKR = 1.4303 AMD
24 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
25 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
26 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
27 ian. 2025	1 AMD = 0.6959 PKR	1 PKR = 1.437 AMD
28 ian. 2025	1 AMD = 0.6962 PKR	1 PKR = 1.4364 AMD
29 ian. 2025	1 AMD = 0.6966 PKR	1 PKR = 1.4355 AMD
30 ian. 2025	1 AMD = 0.7006 PKR	1 PKR = 1.4273 AMD
31 ian. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD

Feb 2025

Data	AMD-PKR	PKR-AMD
01 feb. 2025	1 AMD = 0.7017 PKR	1 PKR = 1.4251 AMD
02 feb. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
03 feb. 2025	1 AMD = 0.7025 PKR	1 PKR = 1.4235 AMD
04 feb. 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4322 AMD
05 feb. 2025	1 AMD = 0.7051 PKR	1 PKR = 1.4183 AMD
06 feb. 2025	1 AMD = 0.6979 PKR	1 PKR = 1.4329 AMD
07 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
08 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
09 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
10 feb. 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4323 AMD
11 feb. 2025	1 AMD = 0.7058 PKR	1 PKR = 1.4169 AMD
12 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
13 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4315 AMD
14 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
15 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
16 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
17 feb. 2025	1 AMD = 0.7044 PKR	1 PKR = 1.4197 AMD
18 feb. 2025	1 AMD = 0.6993 PKR	1 PKR = 1.4299 AMD
19 feb. 2025	1 AMD = 0.7059 PKR	1 PKR = 1.4166 AMD
20 feb. 2025	1 AMD = 0.7065 PKR	1 PKR = 1.4155 AMD
21 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
22 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
23 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
24 feb. 2025	1 AMD = 0.7104 PKR	1 PKR = 1.4076 AMD
25 feb. 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
26 feb. 2025	1 AMD = 0.7113 PKR	1 PKR = 1.406 AMD
27 feb. 2025	1 AMD = 0.7116 PKR	1 PKR = 1.4053 AMD
28 feb. 2025	1 AMD = 0.7121 PKR	1 PKR = 1.4043 AMD

Mar 2025

Data	AMD-PKR	PKR-AMD
01 mar. 2025	1 AMD = 0.7112 PKR	1 PKR = 1.4061 AMD
02 mar. 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
03 mar. 2025	1 AMD = 0.7123 PKR	1 PKR = 1.404 AMD
04 mar. 2025	1 AMD = 0.7109 PKR	1 PKR = 1.4067 AMD
05 mar. 2025	1 AMD = 0.7105 PKR	1 PKR = 1.4074 AMD
06 mar. 2025	1 AMD = 0.7102 PKR	1 PKR = 1.4081 AMD
07 mar. 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
08 mar. 2025	1 AMD = 0.7096 PKR	1 PKR = 1.4092 AMD
09 mar. 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
10 mar. 2025	1 AMD = 0.7064 PKR	1 PKR = 1.4156 AMD
11 mar. 2025	1 AMD = 0.7078 PKR	1 PKR = 1.4128 AMD
12 mar. 2025	1 AMD = 0.7134 PKR	1 PKR = 1.4017 AMD
13 mar. 2025	1 AMD = 0.7139 PKR	1 PKR = 1.4008 AMD
14 mar. 2025	1 AMD = 0.7158 PKR	1 PKR = 1.3971 AMD
15 mar. 2025	1 AMD = 0.7155 PKR	1 PKR = 1.3976 AMD
16 mar. 2025	1 AMD = 0.7171 PKR	1 PKR = 1.3944 AMD
17 mar. 2025	1 AMD = 0.7142 PKR	1 PKR = 1.4003 AMD
18 mar. 2025	1 AMD = 0.7133 PKR	1 PKR = 1.4019 AMD
19 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
20 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
21 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
22 mar. 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
23 mar. 2025	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
24 mar. 2025	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
25 mar. 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
26 mar. 2025	1 AMD = 0.7088 PKR	1 PKR = 1.4108 AMD
27 mar. 2025	1 AMD = 0.7083 PKR	1 PKR = 1.4118 AMD
28 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
29 mar. 2025	1 AMD = 0.7243 PKR	1 PKR = 1.3806 AMD
30 mar. 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3814 AMD
31 mar. 2025	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD

Apr 2025

Data	AMD-PKR	PKR-AMD
01 apr. 2025	1 AMD = 0.7168 PKR	1 PKR = 1.3951 AMD
02 apr. 2025	1 AMD = 0.7163 PKR	1 PKR = 1.396 AMD
03 apr. 2025	1 AMD = 0.7165 PKR	1 PKR = 1.3956 AMD
04 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
05 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
06 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
07 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3927 AMD
08 apr. 2025	1 AMD = 0.7202 PKR	1 PKR = 1.3884 AMD
09 apr. 2025	1 AMD = 0.7177 PKR	1 PKR = 1.3934 AMD
10 apr. 2025	1 AMD = 0.7176 PKR	1 PKR = 1.3935 AMD
11 apr. 2025	1 AMD = 0.7187 PKR	1 PKR = 1.3914 AMD
12 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD
13 apr. 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
14 apr. 2025	1 AMD = 0.7182 PKR	1 PKR = 1.3924 AMD
15 apr. 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3918 AMD
16 apr. 2025	1 AMD = 0.719 PKR	1 PKR = 1.3908 AMD
17 apr. 2025	1 AMD = 0.7185 PKR	1 PKR = 1.3919 AMD
18 apr. 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
19 apr. 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
20 apr. 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
21 apr. 2025	1 AMD = 0.7178 PKR	1 PKR = 1.3932 AMD
22 apr. 2025	1 AMD = 0.7197 PKR	1 PKR = 1.3895 AMD
23 apr. 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
24 apr. 2025	1 AMD = 0.7215 PKR	1 PKR = 1.386 AMD
25 apr. 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3823 AMD
26 apr. 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
27 apr. 2025	1 AMD = 0.7198 PKR	1 PKR = 1.3893 AMD
28 apr. 2025	1 AMD = 0.72 PKR	1 PKR = 1.3889 AMD
29 apr. 2025	1 AMD = 0.7222 PKR	1 PKR = 1.3847 AMD
30 apr. 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD

May 2025

Data	AMD-PKR	PKR-AMD
01 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3845 AMD
02 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
03 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
04 mai 2025	1 AMD = 0.7223 PKR	1 PKR = 1.3844 AMD
05 mai 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3813 AMD
06 mai 2025	1 AMD = 0.7231 PKR	1 PKR = 1.3829 AMD
07 mai 2025	1 AMD = 0.7234 PKR	1 PKR = 1.3825 AMD
08 mai 2025	1 AMD = 0.7235 PKR	1 PKR = 1.3822 AMD
09 mai 2025	1 AMD = 0.7236 PKR	1 PKR = 1.382 AMD
10 mai 2025	1 AMD = 0.7228 PKR	1 PKR = 1.3835 AMD
11 mai 2025	1 AMD = 0.7233 PKR	1 PKR = 1.3825 AMD
12 mai 2025	1 AMD = 0.7247 PKR	1 PKR = 1.3799 AMD
13 mai 2025	1 AMD = 0.7257 PKR	1 PKR = 1.378 AMD
14 mai 2025	1 AMD = 0.7286 PKR	1 PKR = 1.3725 AMD
15 mai 2025	1 AMD = 0.7297 PKR	1 PKR = 1.3705 AMD
16 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
17 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
18 mai 2025	1 AMD = 0.7296 PKR	1 PKR = 1.3707 AMD
19 mai 2025	1 AMD = 0.7348 PKR	1 PKR = 1.3609 AMD
20 mai 2025	1 AMD = 0.7356 PKR	1 PKR = 1.3595 AMD
21 mai 2025	1 AMD = 0.7351 PKR	1 PKR = 1.3603 AMD
22 mai 2025	1 AMD = 0.7354 PKR	1 PKR = 1.3597 AMD
23 mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
24 mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
25 mai 2025	1 AMD = 0.7349 PKR	1 PKR = 1.3608 AMD
26 mai 2025	1 AMD = 0.7335 PKR	1 PKR = 1.3634 AMD
27 mai 2025	1 AMD = 0.7361 PKR	1 PKR = 1.3584 AMD
28 mai 2025	1 AMD = 0.7358 PKR	1 PKR = 1.359 AMD
29 mai 2025	1 AMD = 0.7335 PKR	1 PKR = 1.3633 AMD
30 mai 2025	1 AMD = 0.7333 PKR	1 PKR = 1.3637 AMD
31 mai 2025	1 AMD = 0.7339 PKR	1 PKR = 1.3626 AMD

Jun 2025

Data	AMD-PKR	PKR-AMD
01 iun. 2025	1 AMD = 0.7329 PKR	1 PKR = 1.3645 AMD
02 iun. 2025	1 AMD = 0.7343 PKR	1 PKR = 1.3618 AMD
03 iun. 2025	1 AMD = 0.7372 PKR	1 PKR = 1.3565 AMD
04 iun. 2025	1 AMD = 0.7348 PKR	1 PKR = 1.3609 AMD
05 iun. 2025	1 AMD = 0.7356 PKR	1 PKR = 1.3594 AMD
06 iun. 2025	1 AMD = 0.7365 PKR	1 PKR = 1.3577 AMD
07 iun. 2025	1 AMD = 0.7364 PKR	1 PKR = 1.3579 AMD
08 iun. 2025	1 AMD = 0.7364 PKR	1 PKR = 1.3579 AMD
09 iun. 2025	1 AMD = 0.7366 PKR	1 PKR = 1.3576 AMD
10 iun. 2025	1 AMD = 0.7367 PKR	1 PKR = 1.3575 AMD
11 iun. 2025	1 AMD = 0.7373 PKR	1 PKR = 1.3563 AMD
12 iun. 2025	1 AMD = 0.7362 PKR	1 PKR = 1.3583 AMD
13 iun. 2025	1 AMD = 0.7403 PKR	1 PKR = 1.3509 AMD
14 iun. 2025	1 AMD = 0.7403 PKR	1 PKR = 1.3509 AMD

Info schimb valutar AMD-PKR si PKR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri