> Schimb Valutar 2025 - AMD-PKR si PKR-AMD

Schimb Valutar 2025 - AMD-PKR si PKR-AMD

Schimb valutar AMD-PKR si PKR-AMD

Verificati aici ratele de schimb pentru AMD-PKR si PKR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,7052 PKR

1 PKR = 1,418 AMD

1An 2Ani 3Ani

AMD in PKRPKR in AMD

Jan 2025

Data	AMD-PKR	PKR-AMD
01 ian. 2025	1 AMD = 0.7018 PKR	1 PKR = 1.425 AMD
02 ian. 2025	1 AMD = 0.7027 PKR	1 PKR = 1.423 AMD
03 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
04 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
05 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
06 ian. 2025	1 AMD = 0.6971 PKR	1 PKR = 1.4345 AMD
07 ian. 2025	1 AMD = 0.6969 PKR	1 PKR = 1.4349 AMD
08 ian. 2025	1 AMD = 0.7036 PKR	1 PKR = 1.4213 AMD
09 ian. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
10 ian. 2025	1 AMD = 0.6956 PKR	1 PKR = 1.4375 AMD
11 ian. 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
12 ian. 2025	1 AMD = 0.6957 PKR	1 PKR = 1.4374 AMD
13 ian. 2025	1 AMD = 0.7016 PKR	1 PKR = 1.4252 AMD
14 ian. 2025	1 AMD = 0.6955 PKR	1 PKR = 1.4377 AMD
15 ian. 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4383 AMD
16 ian. 2025	1 AMD = 0.6953 PKR	1 PKR = 1.4382 AMD
17 ian. 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
18 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
19 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
20 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
21 ian. 2025	1 AMD = 0.6951 PKR	1 PKR = 1.4387 AMD
22 ian. 2025	1 AMD = 0.695 PKR	1 PKR = 1.4388 AMD
23 ian. 2025	1 AMD = 0.6992 PKR	1 PKR = 1.4303 AMD
24 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
25 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
26 ian. 2025	1 AMD = 0.6945 PKR	1 PKR = 1.4399 AMD
27 ian. 2025	1 AMD = 0.6959 PKR	1 PKR = 1.437 AMD
28 ian. 2025	1 AMD = 0.6962 PKR	1 PKR = 1.4364 AMD
29 ian. 2025	1 AMD = 0.6966 PKR	1 PKR = 1.4355 AMD
30 ian. 2025	1 AMD = 0.7006 PKR	1 PKR = 1.4273 AMD
31 ian. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD

Feb 2025

Data	AMD-PKR	PKR-AMD
01 feb. 2025	1 AMD = 0.7017 PKR	1 PKR = 1.4251 AMD
02 feb. 2025	1 AMD = 0.6975 PKR	1 PKR = 1.4336 AMD
03 feb. 2025	1 AMD = 0.7025 PKR	1 PKR = 1.4235 AMD
04 feb. 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4322 AMD
05 feb. 2025	1 AMD = 0.7051 PKR	1 PKR = 1.4183 AMD
06 feb. 2025	1 AMD = 0.6979 PKR	1 PKR = 1.4329 AMD
07 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
08 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
09 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4317 AMD
10 feb. 2025	1 AMD = 0.6982 PKR	1 PKR = 1.4323 AMD
11 feb. 2025	1 AMD = 0.7058 PKR	1 PKR = 1.4169 AMD
12 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
13 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4315 AMD
14 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
15 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
16 feb. 2025	1 AMD = 0.6985 PKR	1 PKR = 1.4316 AMD
17 feb. 2025	1 AMD = 0.7044 PKR	1 PKR = 1.4197 AMD
18 feb. 2025	1 AMD = 0.6993 PKR	1 PKR = 1.4299 AMD
19 feb. 2025	1 AMD = 0.7059 PKR	1 PKR = 1.4166 AMD
20 feb. 2025	1 AMD = 0.7065 PKR	1 PKR = 1.4155 AMD
21 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
22 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
23 feb. 2025	1 AMD = 0.7094 PKR	1 PKR = 1.4097 AMD
24 feb. 2025	1 AMD = 0.7104 PKR	1 PKR = 1.4076 AMD
25 feb. 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
26 feb. 2025	1 AMD = 0.7113 PKR	1 PKR = 1.406 AMD
27 feb. 2025	1 AMD = 0.7116 PKR	1 PKR = 1.4053 AMD
28 feb. 2025	1 AMD = 0.7121 PKR	1 PKR = 1.4043 AMD

Mar 2025

Data	AMD-PKR	PKR-AMD
01 mar. 2025	1 AMD = 0.7112 PKR	1 PKR = 1.4061 AMD
02 mar. 2025	1 AMD = 0.71 PKR	1 PKR = 1.4085 AMD
03 mar. 2025	1 AMD = 0.7123 PKR	1 PKR = 1.404 AMD
04 mar. 2025	1 AMD = 0.7109 PKR	1 PKR = 1.4067 AMD
05 mar. 2025	1 AMD = 0.7105 PKR	1 PKR = 1.4074 AMD
06 mar. 2025	1 AMD = 0.7102 PKR	1 PKR = 1.4081 AMD
07 mar. 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
08 mar. 2025	1 AMD = 0.7096 PKR	1 PKR = 1.4092 AMD
09 mar. 2025	1 AMD = 0.7106 PKR	1 PKR = 1.4072 AMD
10 mar. 2025	1 AMD = 0.7064 PKR	1 PKR = 1.4156 AMD
11 mar. 2025	1 AMD = 0.7078 PKR	1 PKR = 1.4128 AMD
12 mar. 2025	1 AMD = 0.7134 PKR	1 PKR = 1.4017 AMD
13 mar. 2025	1 AMD = 0.7139 PKR	1 PKR = 1.4008 AMD
14 mar. 2025	1 AMD = 0.7158 PKR	1 PKR = 1.3971 AMD
15 mar. 2025	1 AMD = 0.7155 PKR	1 PKR = 1.3976 AMD
16 mar. 2025	1 AMD = 0.7171 PKR	1 PKR = 1.3944 AMD
17 mar. 2025	1 AMD = 0.7142 PKR	1 PKR = 1.4003 AMD
18 mar. 2025	1 AMD = 0.7133 PKR	1 PKR = 1.4019 AMD
19 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
20 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3952 AMD
21 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
22 mar. 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
23 mar. 2025	1 AMD = 0.7183 PKR	1 PKR = 1.3922 AMD
24 mar. 2025	1 AMD = 0.7156 PKR	1 PKR = 1.3974 AMD
25 mar. 2025	1 AMD = 0.7166 PKR	1 PKR = 1.3955 AMD
26 mar. 2025	1 AMD = 0.7088 PKR	1 PKR = 1.4108 AMD
27 mar. 2025	1 AMD = 0.7083 PKR	1 PKR = 1.4118 AMD
28 mar. 2025	1 AMD = 0.7167 PKR	1 PKR = 1.3953 AMD
29 mar. 2025	1 AMD = 0.7243 PKR	1 PKR = 1.3806 AMD
30 mar. 2025	1 AMD = 0.7239 PKR	1 PKR = 1.3814 AMD
31 mar. 2025	1 AMD = 0.7168 PKR	1 PKR = 1.395 AMD

Apr 2025

Data	AMD-PKR	PKR-AMD
01 apr. 2025	1 AMD = 0.7168 PKR	1 PKR = 1.3951 AMD
02 apr. 2025	1 AMD = 0.7163 PKR	1 PKR = 1.396 AMD
03 apr. 2025	1 AMD = 0.7165 PKR	1 PKR = 1.3956 AMD
04 apr. 2025	1 AMD = 0.718 PKR	1 PKR = 1.3928 AMD

Info schimb valutar AMD-PKR si PKR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri