currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-PHP si PHP-AMD

Schimb Valutar 2026 - AMD-PHP si PHP-AMD

Schimb valutar AMD-PHP si PHP-AMD

Verificati aici ratele de schimb pentru AMD-PHP si PHP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 0,1581 PHP
1 PHP = 6,3243 AMD

Jan 2026

DataAMD-PHPPHP-AMD
01 ian. 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4819 AMD
02 ian. 2026 1 AMD = 0.1544 PHP 1 PHP = 6.4785 AMD
03 ian. 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4792 AMD
04 ian. 2026 1 AMD = 0.1543 PHP 1 PHP = 6.4792 AMD
05 ian. 2026 1 AMD = 0.1549 PHP 1 PHP = 6.4551 AMD
06 ian. 2026 1 AMD = 0.1553 PHP 1 PHP = 6.4409 AMD
07 ian. 2026 1 AMD = 0.1556 PHP 1 PHP = 6.4266 AMD
08 ian. 2026 1 AMD = 0.1551 PHP 1 PHP = 6.4493 AMD
09 ian. 2026 1 AMD = 0.1554 PHP 1 PHP = 6.435 AMD
10 ian. 2026 1 AMD = 0.1555 PHP 1 PHP = 6.4289 AMD
11 ian. 2026 1 AMD = 0.1555 PHP 1 PHP = 6.4289 AMD
12 ian. 2026 1 AMD = 0.1558 PHP 1 PHP = 6.4185 AMD
13 ian. 2026 1 AMD = 0.1652 PHP 1 PHP = 6.0536 AMD
14 ian. 2026 1 AMD = 0.1566 PHP 1 PHP = 6.3853 AMD
15 ian. 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3793 AMD
16 ian. 2026 1 AMD = 0.1564 PHP 1 PHP = 6.3934 AMD
17 ian. 2026 1 AMD = 0.1563 PHP 1 PHP = 6.3983 AMD
18 ian. 2026 1 AMD = 0.1563 PHP 1 PHP = 6.3983 AMD
19 ian. 2026 1 AMD = 0.157 PHP 1 PHP = 6.369 AMD
20 ian. 2026 1 AMD = 0.157 PHP 1 PHP = 6.369 AMD
21 ian. 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3769 AMD
22 ian. 2026 1 AMD = 0.1566 PHP 1 PHP = 6.3857 AMD
23 ian. 2026 1 AMD = 0.1565 PHP 1 PHP = 6.3894 AMD
24 ian. 2026 1 AMD = 0.1574 PHP 1 PHP = 6.3528 AMD
25 ian. 2026 1 AMD = 0.1574 PHP 1 PHP = 6.3528 AMD
26 ian. 2026 1 AMD = 0.1562 PHP 1 PHP = 6.4018 AMD
27 ian. 2026 1 AMD = 0.156 PHP 1 PHP = 6.4119 AMD
28 ian. 2026 1 AMD = 0.1552 PHP 1 PHP = 6.4442 AMD
29 ian. 2026 1 AMD = 0.1557 PHP 1 PHP = 6.4241 AMD
30 ian. 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4354 AMD
31 ian. 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4847 AMD

Feb 2026

DataAMD-PHPPHP-AMD
01 feb. 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4862 AMD
02 feb. 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4331 AMD
03 feb. 2026 1 AMD = 0.1562 PHP 1 PHP = 6.4029 AMD
04 feb. 2026 1 AMD = 0.1564 PHP 1 PHP = 6.3952 AMD
05 feb. 2026 1 AMD = 0.1556 PHP 1 PHP = 6.4288 AMD
06 feb. 2026 1 AMD = 0.1551 PHP 1 PHP = 6.4461 AMD
07 feb. 2026 1 AMD = 0.1555 PHP 1 PHP = 6.429 AMD
08 feb. 2026 1 AMD = 0.1555 PHP 1 PHP = 6.429 AMD
09 feb. 2026 1 AMD = 0.1552 PHP 1 PHP = 6.4432 AMD
10 feb. 2026 1 AMD = 0.1553 PHP 1 PHP = 6.4404 AMD
11 feb. 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4709 AMD
12 feb. 2026 1 AMD = 0.1541 PHP 1 PHP = 6.4912 AMD
13 feb. 2026 1 AMD = 0.1538 PHP 1 PHP = 6.501 AMD
14 feb. 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5017 AMD
15 feb. 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5017 AMD
16 feb. 2026 1 AMD = 0.1539 PHP 1 PHP = 6.4974 AMD
17 feb. 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5121 AMD
18 feb. 2026 1 AMD = 0.1538 PHP 1 PHP = 6.5033 AMD
19 feb. 2026 1 AMD = 0.1542 PHP 1 PHP = 6.4868 AMD
20 feb. 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4744 AMD
21 feb. 2026 1 AMD = 0.1543 PHP 1 PHP = 6.481 AMD
22 feb. 2026 1 AMD = 0.1543 PHP 1 PHP = 6.481 AMD
23 feb. 2026 1 AMD = 0.1533 PHP 1 PHP = 6.5252 AMD
24 feb. 2026 1 AMD = 0.1532 PHP 1 PHP = 6.5294 AMD
25 feb. 2026 1 AMD = 0.153 PHP 1 PHP = 6.5348 AMD
26 feb. 2026 1 AMD = 0.1531 PHP 1 PHP = 6.5321 AMD
27 feb. 2026 1 AMD = 0.1534 PHP 1 PHP = 6.5202 AMD
28 feb. 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5102 AMD

Mar 2026

DataAMD-PHPPHP-AMD
01 mar. 2026 1 AMD = 0.1536 PHP 1 PHP = 6.5102 AMD
02 mar. 2026 1 AMD = 0.1545 PHP 1 PHP = 6.4719 AMD
03 mar. 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4369 AMD
04 mar. 2026 1 AMD = 0.1554 PHP 1 PHP = 6.4349 AMD
05 mar. 2026 1 AMD = 0.1557 PHP 1 PHP = 6.4235 AMD
06 mar. 2026 1 AMD = 0.1575 PHP 1 PHP = 6.3501 AMD
07 mar. 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3421 AMD
08 mar. 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3421 AMD
09 mar. 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3264 AMD
10 mar. 2026 1 AMD = 0.1568 PHP 1 PHP = 6.3772 AMD
11 mar. 2026 1 AMD = 0.1571 PHP 1 PHP = 6.3635 AMD
12 mar. 2026 1 AMD = 0.1577 PHP 1 PHP = 6.3404 AMD
13 mar. 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3253 AMD
14 mar. 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3265 AMD
15 mar. 2026 1 AMD = 0.1581 PHP 1 PHP = 6.3265 AMD
16 mar. 2026 1 AMD = 0.1583 PHP 1 PHP = 6.3161 AMD
17 mar. 2026 1 AMD = 0.1583 PHP 1 PHP = 6.3157 AMD
18 mar. 2026 1 AMD = 0.1585 PHP 1 PHP = 6.3083 AMD
19 mar. 2026 1 AMD = 0.1596 PHP 1 PHP = 6.2658 AMD
20 mar. 2026 1 AMD = 0.1589 PHP 1 PHP = 6.2926 AMD
21 mar. 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2576 AMD
22 mar. 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2576 AMD
23 mar. 2026 1 AMD = 0.1593 PHP 1 PHP = 6.2784 AMD
24 mar. 2026 1 AMD = 0.159 PHP 1 PHP = 6.2891 AMD
25 mar. 2026 1 AMD = 0.1592 PHP 1 PHP = 6.2833 AMD
26 mar. 2026 1 AMD = 0.1597 PHP 1 PHP = 6.2612 AMD
27 mar. 2026 1 AMD = 0.1607 PHP 1 PHP = 6.2243 AMD
28 mar. 2026 1 AMD = 0.1605 PHP 1 PHP = 6.2292 AMD
29 mar. 2026 1 AMD = 0.1612 PHP 1 PHP = 6.2053 AMD
30 mar. 2026 1 AMD = 0.1611 PHP 1 PHP = 6.2083 AMD
31 mar. 2026 1 AMD = 0.1607 PHP 1 PHP = 6.2218 AMD

Apr 2026

DataAMD-PHPPHP-AMD
01 apr. 2026 1 AMD = 0.1598 PHP 1 PHP = 6.2589 AMD
02 apr. 2026 1 AMD = 0.1612 PHP 1 PHP = 6.2034 AMD
03 apr. 2026 1 AMD = 0.1603 PHP 1 PHP = 6.2369 AMD
04 apr. 2026 1 AMD = 0.1602 PHP 1 PHP = 6.2404 AMD
05 apr. 2026 1 AMD = 0.1602 PHP 1 PHP = 6.2404 AMD
06 apr. 2026 1 AMD = 0.1594 PHP 1 PHP = 6.2735 AMD
07 apr. 2026 1 AMD = 0.1599 PHP 1 PHP = 6.2537 AMD
08 apr. 2026 1 AMD = 0.158 PHP 1 PHP = 6.3284 AMD
09 apr. 2026 1 AMD = 0.1592 PHP 1 PHP = 6.2821 AMD
10 apr. 2026 1 AMD = 0.1593 PHP 1 PHP = 6.2794 AMD
11 apr. 2026 1 AMD = 0.1595 PHP 1 PHP = 6.2715 AMD
12 apr. 2026 1 AMD = 0.1595 PHP 1 PHP = 6.2715 AMD
13 apr. 2026 1 AMD = 0.1608 PHP 1 PHP = 6.2204 AMD
14 apr. 2026 1 AMD = 0.1601 PHP 1 PHP = 6.2472 AMD
15 apr. 2026 1 AMD = 0.1609 PHP 1 PHP = 6.2137 AMD
16 apr. 2026 1 AMD = 0.1609 PHP 1 PHP = 6.2159 AMD
17 apr. 2026 1 AMD = 0.1606 PHP 1 PHP = 6.2255 AMD
18 apr. 2026 1 AMD = 0.1589 PHP 1 PHP = 6.2923 AMD
19 apr. 2026 1 AMD = 0.1589 PHP 1 PHP = 6.2923 AMD
20 apr. 2026 1 AMD = 0.1609 PHP 1 PHP = 6.2132 AMD
21 apr. 2026 1 AMD = 0.1611 PHP 1 PHP = 6.2083 AMD
22 apr. 2026 1 AMD = 0.1609 PHP 1 PHP = 6.2167 AMD
23 apr. 2026 1 AMD = 0.1611 PHP 1 PHP = 6.2074 AMD
24 apr. 2026 1 AMD = 0.1632 PHP 1 PHP = 6.1271 AMD
25 apr. 2026 1 AMD = 0.1633 PHP 1 PHP = 6.1253 AMD
26 apr. 2026 1 AMD = 0.1635 PHP 1 PHP = 6.1167 AMD
27 apr. 2026 1 AMD = 0.1639 PHP 1 PHP = 6.0998 AMD
28 apr. 2026 1 AMD = 0.1657 PHP 1 PHP = 6.0349 AMD
29 apr. 2026 1 AMD = 0.1667 PHP 1 PHP = 5.9976 AMD
30 apr. 2026 1 AMD = 0.1658 PHP 1 PHP = 6.0316 AMD

May 2026

DataAMD-PHPPHP-AMD
01 mai 2026 1 AMD = 0.1657 PHP 1 PHP = 6.036 AMD
02 mai 2026 1 AMD = 0.1653 PHP 1 PHP = 6.0511 AMD
03 mai 2026 1 AMD = 0.1653 PHP 1 PHP = 6.0511 AMD
04 mai 2026 1 AMD = 0.1663 PHP 1 PHP = 6.0127 AMD
05 mai 2026 1 AMD = 0.1663 PHP 1 PHP = 6.0124 AMD
06 mai 2026 1 AMD = 0.1642 PHP 1 PHP = 6.0898 AMD
07 mai 2026 1 AMD = 0.164 PHP 1 PHP = 6.0982 AMD
08 mai 2026 1 AMD = 0.1638 PHP 1 PHP = 6.1051 AMD
09 mai 2026 1 AMD = 0.1643 PHP 1 PHP = 6.0857 AMD
10 mai 2026 1 AMD = 0.1643 PHP 1 PHP = 6.0857 AMD
11 mai 2026 1 AMD = 0.166 PHP 1 PHP = 6.0238 AMD

Info schimb valutar AMD-PHP si PHP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats