> Schimb Valutar 2025 - AMD-PHP si PHP-AMD

Schimb Valutar 2025 - AMD-PHP si PHP-AMD

Schimb valutar AMD-PHP si PHP-AMD

Verificati aici ratele de schimb pentru AMD-PHP si PHP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,1462 PHP

1 PHP = 6,8387 AMD

1An 2Ani 3Ani

AMD in PHPPHP in AMD

Jan 2025

Data	AMD-PHP	PHP-AMD
01 ian. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8142 AMD
02 ian. 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8461 AMD
03 ian. 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8812 AMD
04 ian. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.854 AMD
05 ian. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.854 AMD
06 ian. 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9102 AMD
07 ian. 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8817 AMD
08 ian. 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7782 AMD
09 ian. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8368 AMD
10 ian. 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8444 AMD
11 ian. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.814 AMD
12 ian. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.814 AMD
13 ian. 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7684 AMD
14 ian. 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8243 AMD
15 ian. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8343 AMD
16 ian. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8519 AMD
17 ian. 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8454 AMD
18 ian. 2025	1 AMD = 0.146 PHP	1 PHP = 6.8486 AMD
19 ian. 2025	1 AMD = 0.146 PHP	1 PHP = 6.8486 AMD
20 ian. 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8644 AMD
21 ian. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8534 AMD
22 ian. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8342 AMD
23 ian. 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7974 AMD
24 ian. 2025	1 AMD = 0.1454 PHP	1 PHP = 6.877 AMD
25 ian. 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8764 AMD
26 ian. 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8764 AMD
27 ian. 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8673 AMD
28 ian. 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8586 AMD
29 ian. 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8564 AMD
30 ian. 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8207 AMD
31 ian. 2025	1 AMD = 0.1461 PHP	1 PHP = 6.8459 AMD

Feb 2025

Data	AMD-PHP	PHP-AMD
01 feb. 2025	1 AMD = 0.147 PHP	1 PHP = 6.8015 AMD
02 feb. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8535 AMD
03 feb. 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7811 AMD
04 feb. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8542 AMD
05 feb. 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8237 AMD
06 feb. 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8848 AMD
07 feb. 2025	1 AMD = 0.1452 PHP	1 PHP = 6.8868 AMD
08 feb. 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9124 AMD
09 feb. 2025	1 AMD = 0.1447 PHP	1 PHP = 6.9124 AMD
10 feb. 2025	1 AMD = 0.1454 PHP	1 PHP = 6.8796 AMD
11 feb. 2025	1 AMD = 0.1471 PHP	1 PHP = 6.7982 AMD
12 feb. 2025	1 AMD = 0.1455 PHP	1 PHP = 6.8752 AMD
13 feb. 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8659 AMD
14 feb. 2025	1 AMD = 0.1444 PHP	1 PHP = 6.9252 AMD
15 feb. 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9059 AMD
16 feb. 2025	1 AMD = 0.1448 PHP	1 PHP = 6.9059 AMD
17 feb. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8334 AMD
18 feb. 2025	1 AMD = 0.1457 PHP	1 PHP = 6.8651 AMD
19 feb. 2025	1 AMD = 0.147 PHP	1 PHP = 6.805 AMD
20 feb. 2025	1 AMD = 0.147 PHP	1 PHP = 6.8008 AMD
21 feb. 2025	1 AMD = 0.147 PHP	1 PHP = 6.8041 AMD
22 feb. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8102 AMD
23 feb. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8102 AMD
24 feb. 2025	1 AMD = 0.1469 PHP	1 PHP = 6.8064 AMD
25 feb. 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7904 AMD
26 feb. 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7895 AMD
27 feb. 2025	1 AMD = 0.1475 PHP	1 PHP = 6.7808 AMD
28 feb. 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7723 AMD

Mar 2025

Data	AMD-PHP	PHP-AMD
01 mar. 2025	1 AMD = 0.1473 PHP	1 PHP = 6.7889 AMD
02 mar. 2025	1 AMD = 0.1472 PHP	1 PHP = 6.793 AMD
03 mar. 2025	1 AMD = 0.1477 PHP	1 PHP = 6.7718 AMD
04 mar. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8352 AMD
05 mar. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8549 AMD
06 mar. 2025	1 AMD = 0.1456 PHP	1 PHP = 6.8693 AMD
07 mar. 2025	1 AMD = 0.145 PHP	1 PHP = 6.8977 AMD
08 mar. 2025	1 AMD = 0.1455 PHP	1 PHP = 6.8728 AMD
09 mar. 2025	1 AMD = 0.145 PHP	1 PHP = 6.8962 AMD
10 mar. 2025	1 AMD = 0.1451 PHP	1 PHP = 6.8938 AMD
11 mar. 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8847 AMD
12 mar. 2025	1 AMD = 0.146 PHP	1 PHP = 6.849 AMD
13 mar. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8331 AMD
14 mar. 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8208 AMD
15 mar. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8136 AMD
16 mar. 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8199 AMD
17 mar. 2025	1 AMD = 0.146 PHP	1 PHP = 6.8484 AMD
18 mar. 2025	1 AMD = 0.1459 PHP	1 PHP = 6.8536 AMD
19 mar. 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8224 AMD
20 mar. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8335 AMD
21 mar. 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8306 AMD
22 mar. 2025	1 AMD = 0.147 PHP	1 PHP = 6.8027 AMD
23 mar. 2025	1 AMD = 0.147 PHP	1 PHP = 6.8032 AMD
24 mar. 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8286 AMD
25 mar. 2025	1 AMD = 0.1466 PHP	1 PHP = 6.8198 AMD
26 mar. 2025	1 AMD = 0.1458 PHP	1 PHP = 6.8576 AMD
27 mar. 2025	1 AMD = 0.1453 PHP	1 PHP = 6.8827 AMD
28 mar. 2025	1 AMD = 0.1468 PHP	1 PHP = 6.8142 AMD
29 mar. 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7424 AMD
30 mar. 2025	1 AMD = 0.1483 PHP	1 PHP = 6.7432 AMD
31 mar. 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8293 AMD

Apr 2025

Data	AMD-PHP	PHP-AMD
01 apr. 2025	1 AMD = 0.1465 PHP	1 PHP = 6.8249 AMD
02 apr. 2025	1 AMD = 0.1463 PHP	1 PHP = 6.8339 AMD
03 apr. 2025	1 AMD = 0.146 PHP	1 PHP = 6.848 AMD
04 apr. 2025	1 AMD = 0.1464 PHP	1 PHP = 6.8317 AMD
05 apr. 2025	1 AMD = 0.1467 PHP	1 PHP = 6.8175 AMD

Info schimb valutar AMD-PHP si PHP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri