> Schimb Valutar 2026 - AMD-PGK si PGK-AMD

Schimb Valutar 2026 - AMD-PGK si PGK-AMD

Schimb valutar AMD-PGK si PGK-AMD

Verificati aici ratele de schimb pentru AMD-PGK si PGK-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0115 PGK

1 PGK = 87,1021 AMD

1An 2Ani 3Ani

AMD in PGKPGK in AMD

Jan 2026

Data	AMD-PGK	PGK-AMD
01 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.5291 AMD
02 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2527 AMD
03 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2527 AMD
04 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2527 AMD
05 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.257 AMD
06 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.1424 AMD
07 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.4441 AMD
08 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.4219 AMD
09 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.4144 AMD
10 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.4073 AMD
11 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.2726 AMD
12 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.1859 AMD
13 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.1593 AMD
14 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.0177 AMD
15 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 88.9292 AMD
16 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 88.9001 AMD
17 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 88.9001 AMD
18 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 88.9001 AMD
19 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.6523 AMD
20 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.317 AMD
21 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.3036 AMD
22 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2991 AMD
23 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2669 AMD
24 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2669 AMD
25 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.2669 AMD
26 ian. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.23 AMD
27 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.5613 AMD
28 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.5039 AMD
29 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.5021 AMD
30 ian. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.5616 AMD
31 ian. 2026	1 AMD = 0.0112 PGK	1 PGK = 89.3779 AMD

Feb 2026

Data	AMD-PGK	PGK-AMD
01 feb. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.563 AMD
02 feb. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.3397 AMD
03 feb. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.3363 AMD
04 feb. 2026	1 AMD = 0.0113 PGK	1 PGK = 88.1058 AMD
05 feb. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.8388 AMD
06 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.9747 AMD
07 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.9747 AMD
08 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.9747 AMD
09 feb. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.6587 AMD
10 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.8794 AMD
11 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.8298 AMD
12 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.712 AMD
13 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.7086 AMD
14 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.7038 AMD
15 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.7038 AMD
16 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.6549 AMD
17 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.6412 AMD
18 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3901 AMD
19 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.6298 AMD
20 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3186 AMD
21 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3211 AMD
22 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3211 AMD
23 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3248 AMD
24 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.6534 AMD
25 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.538 AMD
26 feb. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4855 AMD
27 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2718 AMD
28 feb. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2718 AMD

Mar 2026

Data	AMD-PGK	PGK-AMD
01 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2718 AMD
02 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4958 AMD
03 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2164 AMD
04 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4622 AMD
05 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.424 AMD
06 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4055 AMD
07 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4096 AMD
08 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4096 AMD
09 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3745 AMD
10 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3457 AMD
11 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.4956 AMD
12 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.425 AMD
13 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2217 AMD
14 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2213 AMD
15 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.2213 AMD
16 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.5556 AMD
17 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3739 AMD
18 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3689 AMD
19 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.348 AMD
20 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3473 AMD
21 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3473 AMD
22 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3473 AMD
23 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.318 AMD
24 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.2942 AMD
25 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.261 AMD
26 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.2501 AMD
27 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.2322 AMD
28 mar. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.5324 AMD
29 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.2311 AMD
30 mar. 2026	1 AMD = 0.0116 PGK	1 PGK = 85.8715 AMD
31 mar. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.2686 AMD

Apr 2026

Data	AMD-PGK	PGK-AMD
01 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.1106 AMD
02 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.0277 AMD
03 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 87.0296 AMD
04 apr. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.344 AMD
05 apr. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.344 AMD
06 apr. 2026	1 AMD = 0.0114 PGK	1 PGK = 87.3439 AMD
07 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.8026 AMD
08 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.7357 AMD
09 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.9362 AMD
10 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.8732 AMD
11 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.8836 AMD
12 apr. 2026	1 AMD = 0.0115 PGK	1 PGK = 86.8836 AMD
13 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.2108 AMD
14 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 85.0089 AMD
15 apr. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.1906 AMD
16 apr. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.0721 AMD
17 apr. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3094 AMD
18 apr. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3094 AMD
19 apr. 2026	1 AMD = 0.0116 PGK	1 PGK = 86.3094 AMD
20 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 84.6763 AMD
21 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.6499 AMD
22 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 84.9867 AMD
23 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 84.9824 AMD
24 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.6675 AMD
25 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.7908 AMD
26 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.6693 AMD
27 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.3166 AMD
28 apr. 2026	1 AMD = 0.0117 PGK	1 PGK = 85.1775 AMD
29 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 85.06 AMD
30 apr. 2026	1 AMD = 0.0118 PGK	1 PGK = 85.0135 AMD

May 2026

Data	AMD-PGK	PGK-AMD
01 mai 2026	1 AMD = 0.0117 PGK	1 PGK = 85.4311 AMD
02 mai 2026	1 AMD = 0.0117 PGK	1 PGK = 85.4579 AMD
03 mai 2026	1 AMD = 0.0117 PGK	1 PGK = 85.4579 AMD
04 mai 2026	1 AMD = 0.0117 PGK	1 PGK = 85.2652 AMD
05 mai 2026	1 AMD = 0.0117 PGK	1 PGK = 85.2052 AMD
06 mai 2026	1 AMD = 0.0118 PGK	1 PGK = 84.8611 AMD
07 mai 2026	1 AMD = 0.0118 PGK	1 PGK = 84.5524 AMD
08 mai 2026	1 AMD = 0.012 PGK	1 PGK = 83.6263 AMD
09 mai 2026	1 AMD = 0.012 PGK	1 PGK = 83.6189 AMD
10 mai 2026	1 AMD = 0.012 PGK	1 PGK = 83.6189 AMD
11 mai 2026	1 AMD = 0.0118 PGK	1 PGK = 84.7211 AMD

Info schimb valutar AMD-PGK si PGK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri