> Schimb Valutar 2025 - AMD-PGK si PGK-AMD

Schimb Valutar 2025 - AMD-PGK si PGK-AMD

Schimb valutar AMD-PGK si PGK-AMD

Verificati aici ratele de schimb pentru AMD-PGK si PGK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0104 PGK

1 PGK = 96,0727 AMD

1An 2Ani 3Ani

AMD in PGKPGK in AMD

Jan 2025

Data	AMD-PGK	PGK-AMD
01 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Data	AMD-PGK	PGK-AMD
01 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 feb. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 feb. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Data	AMD-PGK	PGK-AMD
01 mar. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 mar. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 mar. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 mar. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Data	AMD-PGK	PGK-AMD
01 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7193 AMD
05 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
06 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7287 AMD
07 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9926 AMD
08 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.1143 AMD
09 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.6667 AMD
10 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9023 AMD
11 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3719 AMD
12 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4931 AMD
13 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7123 AMD
14 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9116 AMD
15 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.89 AMD
16 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5789 AMD
17 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.4232 AMD
18 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5845 AMD
19 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
20 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
21 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.5846 AMD
22 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2724 AMD
23 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3772 AMD
24 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.1189 AMD
25 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3214 AMD
26 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
27 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3056 AMD
28 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.2545 AMD
29 apr. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8897 AMD
30 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2775 AMD

May 2025

Data	AMD-PGK	PGK-AMD
01 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.28 AMD
02 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.828 AMD
03 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
04 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.8272 AMD
05 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2104 AMD
06 mai 2025	1 AMD = 0.0105 PGK	1 PGK = 95.1855 AMD
07 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7517 AMD
08 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7463 AMD
09 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7665 AMD
10 mai 2025	1 AMD = 0.0104 PGK	1 PGK = 95.7516 AMD
11 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7977 AMD
12 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5881 AMD
13 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4306 AMD
14 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.0372 AMD
15 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.9032 AMD
16 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
17 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
18 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.8679 AMD
19 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.5108 AMD
20 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.4516 AMD
21 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5415 AMD
22 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5386 AMD
23 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5542 AMD
24 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
25 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.5525 AMD
26 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.7464 AMD
27 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6834 AMD
28 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.3052 AMD
29 mai 2025	1 AMD = 0.0108 PGK	1 PGK = 92.2966 AMD
30 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6312 AMD
31 mai 2025	1 AMD = 0.0107 PGK	1 PGK = 93.559 AMD

Jun 2025

Data	AMD-PGK	PGK-AMD
01 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.6902 AMD
02 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4948 AMD
03 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.4468 AMD
04 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 92.059 AMD
05 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 91.9384 AMD
06 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1663 AMD
07 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
08 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1842 AMD
09 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 91.8148 AMD
10 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7576 AMD
11 iun. 2025	1 AMD = 0.0107 PGK	1 PGK = 93.1117 AMD
12 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 91.7154 AMD
13 iun. 2025	1 AMD = 0.0109 PGK	1 PGK = 91.6771 AMD
14 iun. 2025	1 AMD = 0.0108 PGK	1 PGK = 92.6116 AMD

Info schimb valutar AMD-PGK si PGK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri