> Schimb Valutar 2025 - AMD-PGK si PGK-AMD

Schimb Valutar 2025 - AMD-PGK si PGK-AMD

Schimb valutar AMD-PGK si PGK-AMD

Verificati aici ratele de schimb pentru AMD-PGK si PGK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0102 PGK

1 PGK = 97,7338 AMD

1An 2Ani 3Ani

AMD in PGKPGK in AMD

Jan 2025

Data	AMD-PGK	PGK-AMD
01 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6898 AMD
02 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5708 AMD
03 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7585 AMD
04 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
05 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7576 AMD
06 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7385 AMD
07 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2999 AMD
08 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.7689 AMD
09 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.7109 AMD
10 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.861 AMD
11 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
12 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8547 AMD
13 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9593 AMD
14 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3981 AMD
15 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3772 AMD
16 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.4735 AMD
17 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5903 AMD
18 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
19 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
20 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5922 AMD
21 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5047 AMD
22 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5085 AMD
23 ian. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3132 AMD
24 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9748 AMD
25 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
26 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.9762 AMD
27 ian. 2025	1 AMD = 0.01 PGK	1 PGK = 99.8526 AMD
28 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3742 AMD
29 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2994 AMD
30 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7896 AMD
31 ian. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2031 AMD

Feb 2025

Data	AMD-PGK	PGK-AMD
01 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.6208 AMD
02 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.2012 AMD
03 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.9769 AMD
04 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1214 AMD
05 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5397 AMD
06 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1288 AMD
07 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
08 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
09 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4724 AMD
10 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.0523 AMD
11 feb. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9591 AMD
12 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.4236 AMD
13 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.415 AMD
14 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.362 AMD
15 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
16 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.3587 AMD
17 feb. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.5471 AMD
18 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8422 AMD
19 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.3539 AMD
20 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.5107 AMD
21 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
22 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
23 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4912 AMD
24 feb. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4931 AMD
25 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.8289 AMD
26 feb. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.7665 AMD
27 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.63 AMD
28 feb. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.5814 AMD

Mar 2025

Data	AMD-PGK	PGK-AMD
01 mar. 2025	1 AMD = 0.0101 PGK	1 PGK = 99.0146 AMD
02 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 98.1078 AMD
03 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7972 AMD
04 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.7597 AMD
05 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4692 AMD
06 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4826 AMD
07 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
08 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.5309 AMD
09 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.5011 AMD
10 mar. 2025	1 AMD = 0.0101 PGK	1 PGK = 98.6888 AMD
11 mar. 2025	1 AMD = 0.0102 PGK	1 PGK = 97.81 AMD
12 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.516 AMD
13 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.1259 AMD
14 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 96.9386 AMD
15 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.2445 AMD
16 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.3284 AMD
17 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.382 AMD
18 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.3935 AMD
19 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.0783 AMD
20 mar. 2025	1 AMD = 0.0103 PGK	1 PGK = 97.073 AMD
21 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.4381 AMD
22 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.9855 AMD
23 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.5114 AMD
24 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.8655 AMD
25 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6855 AMD
26 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9982 AMD
27 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9721 AMD
28 mar. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.8675 AMD
29 mar. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7006 AMD
30 mar. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7825 AMD
31 mar. 2025	1 AMD = 0.0104 PGK	1 PGK = 96.2676 AMD

Apr 2025

Data	AMD-PGK	PGK-AMD
01 apr. 2025	1 AMD = 0.0104 PGK	1 PGK = 95.9867 AMD
02 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 94.79 AMD
03 apr. 2025	1 AMD = 0.0105 PGK	1 PGK = 95.6791 AMD
04 apr. 2025	1 AMD = 0.0106 PGK	1 PGK = 94.7807 AMD

Info schimb valutar AMD-PGK si PGK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri