> Schimb Valutar 2024 - AMD-PGK si PGK-AMD

Schimb Valutar 2024 - AMD-PGK si PGK-AMD

Schimb valutar AMD-PGK si PGK-AMD

Verificati aici ratele de schimb pentru AMD-PGK si PGK-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0099 PGK

1 PGK = 100,8429 AMD

1An 2Ani 3Ani

AMD in PGKPGK in AMD

Jan 2024

Data	AMD-PGK	PGK-AMD
01 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 106.9723 AMD
02 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4739 AMD
03 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.7232 AMD
04 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3165 AMD
05 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.316 AMD
06 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.317 AMD
07 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.317 AMD
08 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3252 AMD
09 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3292 AMD
10 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 107.085 AMD
11 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3805 AMD
12 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
13 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
14 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2356 AMD
15 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2406 AMD
16 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4833 AMD
17 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1613 AMD
18 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3676 AMD
19 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1503 AMD
20 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 108.0058 AMD
21 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1532 AMD
22 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.1247 AMD
23 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 108.052 AMD
24 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.4141 AMD
25 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 107.9139 AMD
26 ian. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8796 AMD
27 ian. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8815 AMD
28 ian. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8815 AMD
29 ian. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2654 AMD
30 ian. 2024	1 AMD = 0.0093 PGK	1 PGK = 107.8325 AMD
31 ian. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.2763 AMD

Feb 2024

Data	AMD-PGK	PGK-AMD
01 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3457 AMD
02 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3083 AMD
03 feb. 2024	1 AMD = 0.0093 PGK	1 PGK = 107.5723 AMD
04 feb. 2024	1 AMD = 0.0093 PGK	1 PGK = 107.5723 AMD
05 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.3318 AMD
06 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2707 AMD
07 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.2426 AMD
08 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.8386 AMD
09 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7617 AMD
10 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7627 AMD
11 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7627 AMD
12 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.3763 AMD
13 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6322 AMD
14 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6283 AMD
15 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7075 AMD
16 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5909 AMD
17 feb. 2024	1 AMD = 0.0092 PGK	1 PGK = 108.9662 AMD
18 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5805 AMD
19 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6287 AMD
20 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6103 AMD
21 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6349 AMD
22 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.1098 AMD
23 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5429 AMD
24 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5439 AMD
25 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5439 AMD
26 feb. 2024	1 AMD = 0.0093 PGK	1 PGK = 108.0848 AMD
27 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.6008 AMD
28 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.5001 AMD
29 feb. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9248 AMD

Mar 2024

Data	AMD-PGK	PGK-AMD
01 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
02 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
03 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.9864 AMD
04 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.817 AMD
05 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.8454 AMD
06 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.791 AMD
07 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.7254 AMD
08 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6771 AMD
09 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6767 AMD
10 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.6767 AMD
11 mar. 2024	1 AMD = 0.0093 PGK	1 PGK = 106.959 AMD
12 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4598 AMD
13 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4738 AMD
14 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4678 AMD
15 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.4066 AMD
16 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.3833 AMD
17 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.3833 AMD
18 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7669 AMD
19 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.7267 AMD
20 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 106.4595 AMD
21 mar. 2024	1 AMD = 0.0094 PGK	1 PGK = 105.914 AMD
22 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5582 AMD
23 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5596 AMD
24 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 105.5596 AMD
25 mar. 2024	1 AMD = 0.0095 PGK	1 PGK = 104.8667 AMD
26 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.4931 AMD
27 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.1184 AMD
28 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.9557 AMD
29 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7738 AMD
30 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.0765 AMD
31 mar. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.0765 AMD

Apr 2024

Data	AMD-PGK	PGK-AMD
01 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.5774 AMD
02 apr. 2024	1 AMD = 0.0098 PGK	1 PGK = 102.3572 AMD
03 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3805 AMD
04 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.393 AMD
05 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
06 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
07 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.3725 AMD
08 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.8122 AMD
09 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.4635 AMD
10 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.4561 AMD
11 apr. 2024	1 AMD = 0.0098 PGK	1 PGK = 101.775 AMD
12 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7273 AMD
13 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.6953 AMD
14 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.3301 AMD
15 apr. 2024	1 AMD = 0.0096 PGK	1 PGK = 104.6105 AMD
16 apr. 2024	1 AMD = 0.0095 PGK	1 PGK = 104.8449 AMD
17 apr. 2024	1 AMD = 0.0096 PGK	1 PGK = 104.0273 AMD
18 apr. 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7238 AMD
19 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 103.3067 AMD
20 apr. 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7074 AMD
21 apr. 2024	1 AMD = 0.0096 PGK	1 PGK = 103.7074 AMD
22 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.9023 AMD
23 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.7365 AMD
24 apr. 2024	1 AMD = 0.0097 PGK	1 PGK = 102.6099 AMD
25 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8643 AMD
26 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6771 AMD
27 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6762 AMD
28 apr. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.6762 AMD
29 apr. 2024	1 AMD = 0.0098 PGK	1 PGK = 101.9103 AMD
30 apr. 2024	1 AMD = 0.01 PGK	1 PGK = 100.4789 AMD

May 2024

Data	AMD-PGK	PGK-AMD
01 mai 2024	1 AMD = 0.0099 PGK	1 PGK = 100.5385 AMD
02 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.4601 AMD
03 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.2355 AMD
04 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.3612 AMD
05 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.3612 AMD
06 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.12 AMD
07 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.1384 AMD
08 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.1149 AMD
09 mai 2024	1 AMD = 0.01 PGK	1 PGK = 100.0471 AMD
10 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9865 AMD
11 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9867 AMD
12 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9761 AMD
13 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9756 AMD
14 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9079 AMD
15 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.881 AMD
16 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9397 AMD
17 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.8187 AMD
18 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9287 AMD
19 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9287 AMD
20 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7659 AMD
21 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.8576 AMD
22 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.8724 AMD
23 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.9288 AMD
24 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7355 AMD
25 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7389 AMD
26 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7389 AMD
27 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7836 AMD
28 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.7191 AMD
29 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.763 AMD
30 mai 2024	1 AMD = 0.01 PGK	1 PGK = 99.8227 AMD
31 mai 2024	1 AMD = 0.0099 PGK	1 PGK = 101.173 AMD

Jun 2024

Data	AMD-PGK	PGK-AMD
01 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.1768 AMD
02 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 101.1768 AMD
03 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5513 AMD
04 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.597 AMD
05 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5037 AMD
06 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5282 AMD
07 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9637 AMD
08 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9567 AMD
09 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9567 AMD
10 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5921 AMD
11 iun. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.3741 AMD
12 iun. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4962 AMD
13 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.6173 AMD
14 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.6539 AMD
15 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5682 AMD
16 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5682 AMD
17 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.9228 AMD
18 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.7338 AMD
19 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.7137 AMD
20 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.6634 AMD
21 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5236 AMD
22 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5199 AMD
23 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5199 AMD
24 iun. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4882 AMD
25 iun. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4452 AMD
26 iun. 2024	1 AMD = 0.01 PGK	1 PGK = 99.5033 AMD
27 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.786 AMD
28 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8661 AMD
29 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8661 AMD
30 iun. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8736 AMD

Jul 2024

Data	AMD-PGK	PGK-AMD
01 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7973 AMD
02 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7512 AMD
03 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.7944 AMD
04 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.708 AMD
05 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8411 AMD
06 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8397 AMD
07 iul. 2024	1 AMD = 0.0099 PGK	1 PGK = 100.8397 AMD
08 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2907 AMD
09 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2075 AMD
10 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2418 AMD
11 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1894 AMD
12 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2597 AMD
13 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.3207 AMD
14 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.4496 AMD
15 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1502 AMD
16 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1336 AMD
17 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1768 AMD
18 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0466 AMD
19 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.192 AMD
20 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0617 AMD
21 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0617 AMD
22 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.018 AMD
23 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9662 AMD
24 iul. 2024	1 AMD = 0.01 PGK	1 PGK = 100.4338 AMD
25 iul. 2024	1 AMD = 0.01 PGK	1 PGK = 100.2724 AMD
26 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.8757 AMD
27 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.873 AMD
28 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.873 AMD
29 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7383 AMD
30 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.8239 AMD
31 iul. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.871 AMD

Aug 2024

Data	AMD-PGK	PGK-AMD
01 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7258 AMD
02 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7578 AMD
03 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7068 AMD
04 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.7068 AMD
05 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6989 AMD
06 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6023 AMD
07 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5777 AMD
08 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5796 AMD
09 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6734 AMD
10 aug. 2024	1 AMD = 0.01 PGK	1 PGK = 99.9923 AMD
11 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6668 AMD
12 aug. 2024	1 AMD = 0.01 PGK	1 PGK = 100.005 AMD
13 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.5132 AMD
14 aug. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5793 AMD
15 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.5119 AMD
16 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4174 AMD
17 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4775 AMD
18 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4775 AMD
19 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.4319 AMD
20 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3509 AMD
21 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3383 AMD
22 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2851 AMD
23 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2094 AMD
24 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.224 AMD
25 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.224 AMD
26 aug. 2024	1 AMD = 0.01 PGK	1 PGK = 99.6207 AMD
27 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1724 AMD
28 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1574 AMD
29 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1205 AMD
30 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.127 AMD
31 aug. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.0996 AMD

Sep 2024

Data	AMD-PGK	PGK-AMD
01 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1283 AMD
02 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.9881 AMD
03 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7977 AMD
04 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8544 AMD
05 sept. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2232 AMD
06 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8403 AMD
07 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8394 AMD
08 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8394 AMD
09 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7801 AMD
10 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7018 AMD
11 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7123 AMD
12 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.6533 AMD
13 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2225 AMD
14 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5898 AMD
15 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5898 AMD
16 sept. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5973 AMD
17 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5549 AMD
18 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5095 AMD
19 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5211 AMD
20 sept. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9023 AMD
21 sept. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0614 AMD
22 sept. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0614 AMD
23 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5119 AMD
24 sept. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9025 AMD
25 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.5167 AMD
26 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2479 AMD
27 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4234 AMD
28 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4758 AMD
29 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4758 AMD
30 sept. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3877 AMD

Oct 2024

Data	AMD-PGK	PGK-AMD
01 oct. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.5431 AMD
02 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3312 AMD
03 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2247 AMD
04 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2009 AMD
05 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1767 AMD
06 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1767 AMD
07 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.002 AMD
08 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3527 AMD
09 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3532 AMD
10 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3238 AMD
11 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3799 AMD
12 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2795 AMD
13 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1741 AMD
14 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2766 AMD
15 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3797 AMD
16 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3672 AMD
17 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3403 AMD
18 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
19 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
20 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3614 AMD
21 oct. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1395 AMD
22 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7898 AMD
23 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7974 AMD
24 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7374 AMD
25 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6999 AMD
26 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.699 AMD
27 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.699 AMD
28 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.765 AMD
29 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6234 AMD
30 oct. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.518 AMD
31 oct. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.8129 AMD

Nov 2024

Data	AMD-PGK	PGK-AMD
01 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5823 AMD
02 nov. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0776 AMD
03 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5565 AMD
04 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5292 AMD
05 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.4767 AMD
06 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5349 AMD
07 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5098 AMD
08 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3964 AMD
09 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3964 AMD
10 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3964 AMD
11 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3505 AMD
12 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.4078 AMD
13 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.3668 AMD
14 nov. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.6731 AMD
15 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.4937 AMD
16 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.6142 AMD
17 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.6142 AMD
18 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.62 AMD
19 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6576 AMD
20 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6322 AMD
21 nov. 2024	1 AMD = 0.0104 PGK	1 PGK = 96.5053 AMD
22 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7358 AMD
23 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7334 AMD
24 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.7334 AMD
25 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.8202 AMD
26 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 96.6308 AMD
27 nov. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.0787 AMD
28 nov. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.2158 AMD
29 nov. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7578 AMD
30 nov. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1694 AMD

Dec 2024

Data	AMD-PGK	PGK-AMD
01 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.1694 AMD
02 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.6306 AMD
03 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 98.9173 AMD
04 dec. 2024	1 AMD = 0.01 PGK	1 PGK = 99.596 AMD
05 dec. 2024	1 AMD = 0.01 PGK	1 PGK = 99.6848 AMD
06 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.2918 AMD
07 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1819 AMD
08 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.1819 AMD
09 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.8555 AMD
10 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.5837 AMD
11 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.0374 AMD
12 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1031 AMD
13 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3989 AMD
14 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1025 AMD
15 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.1025 AMD
16 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.0785 AMD
17 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4172 AMD
18 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.2742 AMD
19 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.409 AMD
20 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.4459 AMD
21 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3896 AMD
22 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3896 AMD
23 dec. 2024	1 AMD = 0.0103 PGK	1 PGK = 97.3935 AMD
24 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.5096 AMD
25 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7383 AMD
26 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.7383 AMD
27 dec. 2024	1 AMD = 0.0101 PGK	1 PGK = 99.0791 AMD
28 dec. 2024	1 AMD = 0.01 PGK	1 PGK = 99.9282 AMD
29 dec. 2024	1 AMD = 0.01 PGK	1 PGK = 99.9282 AMD
30 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 98.3525 AMD
31 dec. 2024	1 AMD = 0.0102 PGK	1 PGK = 97.6108 AMD

Info schimb valutar AMD-PGK si PGK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri