CurrencyStats247

> Rate de Schimb

> Schimb Valutar 2024 - AMD-PEN si PEN-AMD

Schimb Valutar 2024 - AMD-PEN si PEN-AMD

Schimb valutar AMD-PEN si PEN-AMD

Verificati aici ratele de schimb pentru AMD-PEN si PEN-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0096 PEN

1 PEN = 104,6802 AMD

1An 2Ani 3Ani

AMD in PENPEN in AMD

Jan 2024

Data	AMD-PEN	PEN-AMD
01 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5274 AMD
02 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2312 AMD
03 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5185 AMD
04 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1645 AMD
05 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
06 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
07 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1795 AMD
08 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.3777 AMD
09 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.4067 AMD
10 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.287 AMD
11 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.437 AMD
12 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2195 AMD
13 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
14 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.2205 AMD
15 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.28 AMD
16 ian. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.6901 AMD
17 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.6008 AMD
18 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1882 AMD
19 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
20 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9634 AMD
21 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1108 AMD
22 ian. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1114 AMD
23 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0467 AMD
24 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.629 AMD
25 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3664 AMD
26 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6727 AMD
27 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
28 ian. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6747 AMD
29 ian. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8283 AMD
30 ian. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9493 AMD
31 ian. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7676 AMD

Feb 2024

Data	AMD-PEN	PEN-AMD
01 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6861 AMD
02 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6126 AMD
03 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
04 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6994 AMD
05 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0369 AMD
06 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0548 AMD
07 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0646 AMD
08 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.638 AMD
09 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
10 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
11 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3532 AMD
12 feb. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.6617 AMD
13 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.8869 AMD
14 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.7392 AMD
15 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.761 AMD
16 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
17 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9106 AMD
18 feb. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4268 AMD
19 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3142 AMD
20 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8538 AMD
21 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3289 AMD
22 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4324 AMD
23 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
24 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
25 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1228 AMD
26 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0262 AMD
27 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8824 AMD
28 feb. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.1508 AMD
29 feb. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.3986 AMD

Mar 2024

Data	AMD-PEN	PEN-AMD
01 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
02 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
03 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8984 AMD
04 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.0315 AMD
05 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9181 AMD
06 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7652 AMD
07 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.9874 AMD
08 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7321 AMD
09 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
10 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7316 AMD
11 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.272 AMD
12 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1374 AMD
13 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1396 AMD
14 mar. 2024	1 AMD = 0.0091 PEN	1 PEN = 109.5766 AMD
15 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1869 AMD
16 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
17 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1638 AMD
18 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 109.1735 AMD
19 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.7011 AMD
20 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.4199 AMD
21 mar. 2024	1 AMD = 0.0092 PEN	1 PEN = 108.1678 AMD
22 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.006 AMD
23 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
24 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 108.0065 AMD
25 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.9087 AMD
26 mar. 2024	1 AMD = 0.0093 PEN	1 PEN = 106.9986 AMD
27 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4217 AMD
28 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9416 AMD
29 mar. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7533 AMD
30 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD
31 mar. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0648 AMD

Apr 2024

Data	AMD-PEN	PEN-AMD
01 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5526 AMD
02 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1791 AMD
03 apr. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5324 AMD
04 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.296 AMD
05 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
06 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
07 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.3501 AMD
08 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6366 AMD
09 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.405 AMD
10 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4035 AMD
11 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 104.9932 AMD
12 apr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.7127 AMD
13 apr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2782 AMD
14 apr. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3409 AMD
15 apr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.8415 AMD
16 apr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.2078 AMD
17 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.0902 AMD
18 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1316 AMD
19 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.214 AMD
20 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
21 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.6235 AMD
22 apr. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1379 AMD
23 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5495 AMD
24 apr. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1371 AMD
25 apr. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1286 AMD
26 apr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4475 AMD
27 apr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
28 apr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4466 AMD
29 apr. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6847 AMD
30 apr. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6224 AMD

May 2024

Data	AMD-PEN	PEN-AMD
01 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9467 AMD
02 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2987 AMD
03 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7949 AMD
04 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
05 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9246 AMD
06 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8992 AMD
07 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9328 AMD
08 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.147 AMD
09 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.211 AMD
10 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1365 AMD
11 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1367 AMD
12 mai 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1256 AMD
13 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.411 AMD
14 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9958 AMD
15 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2163 AMD
16 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.4045 AMD
17 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.799 AMD
18 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
19 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9134 AMD
20 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6816 AMD
21 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5694 AMD
22 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9483 AMD
23 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0591 AMD
24 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6779 AMD
25 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
26 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6814 AMD
27 mai 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6534 AMD
28 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4377 AMD
29 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4432 AMD
30 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.22 AMD
31 mai 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5176 AMD

Jun 2024

Data	AMD-PEN	PEN-AMD
01 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
02 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5186 AMD
03 iun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9792 AMD
04 iun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8846 AMD
05 iun. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7252 AMD
06 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5133 AMD
07 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1344 AMD
08 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
09 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1273 AMD
10 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3647 AMD
11 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3066 AMD
12 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.674 AMD
13 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8158 AMD
14 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.752 AMD
15 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
16 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6637 AMD
17 iun. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8917 AMD
18 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3951 AMD
19 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9702 AMD
20 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6671 AMD
21 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.004 AMD
22 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
23 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.0001 AMD
24 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9601 AMD
25 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8137 AMD
26 iun. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.7477 AMD
27 iun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.5162 AMD
28 iun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2173 AMD
29 iun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4665 AMD
30 iun. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.2248 AMD

Jul 2024

Data	AMD-PEN	PEN-AMD
01 iul. 2024	1 AMD = 0.0099 PEN	1 PEN = 100.9876 AMD
02 iul. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.0376 AMD
03 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6602 AMD
04 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.9654 AMD
05 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3523 AMD
06 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
07 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3499 AMD
08 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2654 AMD
09 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3155 AMD
10 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4846 AMD
11 iul. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5436 AMD
12 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2917 AMD
13 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.986 AMD
14 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4759 AMD
15 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0581 AMD
16 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2662 AMD
17 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.5278 AMD
18 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1288 AMD
19 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.753 AMD
20 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
21 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.6166 AMD
22 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7582 AMD
23 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2024 AMD
24 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3174 AMD
25 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6305 AMD
26 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.197 AMD
27 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
28 iul. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1956 AMD
29 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.736 AMD
30 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7928 AMD
31 iul. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0924 AMD

Aug 2024

Data	AMD-PEN	PEN-AMD
01 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8007 AMD
02 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6822 AMD
03 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
04 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6364 AMD
05 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0173 AMD
06 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1189 AMD
07 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1374 AMD
08 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7655 AMD
09 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2536 AMD
10 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0457 AMD
11 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2457 AMD
12 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0962 AMD
13 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5861 AMD
14 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6741 AMD
15 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8671 AMD
16 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6413 AMD
17 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
18 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7046 AMD
19 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9285 AMD
20 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6921 AMD
21 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4718 AMD
22 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.438 AMD
23 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5605 AMD
24 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
25 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.575 AMD
26 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7101 AMD
27 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.5369 AMD
28 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7126 AMD
29 aug. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.6579 AMD
30 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4607 AMD
31 aug. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3955 AMD

Sep 2024

Data	AMD-PEN	PEN-AMD
01 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4533 AMD
02 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4257 AMD
03 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6314 AMD
04 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2325 AMD
05 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2915 AMD
06 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
07 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
08 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.1101 AMD
09 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.8544 AMD
10 sept. 2024	1 AMD = 0.0099 PEN	1 PEN = 101.4282 AMD
11 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.6695 AMD
12 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3622 AMD
13 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6263 AMD
14 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
15 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6254 AMD
16 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.365 AMD
17 sept. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.3248 AMD
18 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1131 AMD
19 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1314 AMD
20 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2914 AMD
21 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
22 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.4524 AMD
23 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0372 AMD
24 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6265 AMD
25 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8901 AMD
26 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0354 AMD
27 sept. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9348 AMD
28 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
29 sept. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.3101 AMD
30 sept. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2694 AMD

Oct 2024

Data	AMD-PEN	PEN-AMD
01 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.2571 AMD
02 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.1821 AMD
03 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9018 AMD
04 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.9198 AMD
05 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
06 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8948 AMD
07 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.751 AMD
08 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.759 AMD
09 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7505 AMD
10 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7587 AMD
11 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.8736 AMD
12 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7657 AMD
13 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8191 AMD
14 oct. 2024	1 AMD = 0.0096 PEN	1 PEN = 103.7652 AMD
15 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9881 AMD
16 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6734 AMD
17 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7752 AMD
18 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
19 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
20 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8088 AMD
21 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9764 AMD
22 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7685 AMD
23 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.1771 AMD
24 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0859 AMD
25 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0641 AMD
26 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
27 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.0631 AMD
28 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7759 AMD
29 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.8085 AMD
30 oct. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.544 AMD
31 oct. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9945 AMD

Nov 2024

Data	AMD-PEN	PEN-AMD
01 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.557 AMD
02 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.5752 AMD
03 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5328 AMD
04 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5445 AMD
05 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6893 AMD
06 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.6691 AMD
07 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4771 AMD
08 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
09 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
10 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.167 AMD
11 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7579 AMD
12 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.481 AMD
13 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2084 AMD
14 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 101.5645 AMD
15 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2044 AMD
16 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
17 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.331 AMD
18 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2515 AMD
19 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.4861 AMD
20 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.5111 AMD
21 nov. 2024	1 AMD = 0.0098 PEN	1 PEN = 102.2757 AMD
22 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7103 AMD
23 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7089 AMD
24 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.7089 AMD
25 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 102.9893 AMD
26 nov. 2024	1 AMD = 0.0097 PEN	1 PEN = 103.2214 AMD
27 nov. 2024	1 AMD = 0.0096 PEN	1 PEN = 104.0025 AMD
28 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5369 AMD
29 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.2944 AMD
30 nov. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7328 AMD

Dec 2024

Data	AMD-PEN	PEN-AMD
01 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7328 AMD
02 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.4596 AMD
03 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.6148 AMD
04 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6486 AMD
05 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7325 AMD
06 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.7252 AMD
07 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
08 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
09 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.428 AMD
10 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1184 AMD
11 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.7962 AMD
12 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4508 AMD
13 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4572 AMD
14 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1343 AMD
15 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.1343 AMD
16 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4028 AMD
17 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5791 AMD
18 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.4562 AMD
19 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.787 AMD
20 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.1197 AMD
21 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0575 AMD
22 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.0575 AMD
23 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9247 AMD
24 dec. 2024	1 AMD = 0.0093 PEN	1 PEN = 107.3711 AMD
25 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5305 AMD
26 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5304 AMD
27 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 105.9452 AMD
28 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.853 AMD
29 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.853 AMD
30 dec. 2024	1 AMD = 0.0094 PEN	1 PEN = 106.5926 AMD
31 dec. 2024	1 AMD = 0.0095 PEN	1 PEN = 105.5339 AMD

Info schimb valutar AMD-PEN si PEN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea		Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Currency Stats