> Schimb Valutar 2025 - AMD-PAB si PAB-AMD

Schimb Valutar 2025 - AMD-PAB si PAB-AMD

Schimb valutar AMD-PAB si PAB-AMD

Verificati aici ratele de schimb pentru AMD-PAB si PAB-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0025 PAB

1 PAB = 392,3131 AMD

1An 2Ani 3Ani

AMD in PABPAB in AMD

Jan 2025

Data	AMD-PAB	PAB-AMD
01 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 396.816 AMD
02 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 396.5349 AMD
03 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6114 AMD
04 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5921 AMD
05 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5921 AMD
06 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6393 AMD
07 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7502 AMD
08 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 396.0022 AMD
09 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.771 AMD
10 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
11 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
12 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
13 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 397.0602 AMD
14 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.6243 AMD
15 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.5417 AMD
16 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9758 AMD
17 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9702 AMD
18 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9705 AMD
19 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9705 AMD
20 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9745 AMD
21 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 401.1397 AMD
22 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 401.1398 AMD
23 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 398.6697 AMD
24 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 401.3027 AMD
25 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 401.2969 AMD
26 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 401.2969 AMD
27 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.7116 AMD
28 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.5564 AMD
29 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 400.1999 AMD
30 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 398.1407 AMD
31 ian. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.865 AMD

Feb 2025

Data	AMD-PAB	PAB-AMD
01 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 397.494 AMD
02 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.8652 AMD
03 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 397.1662 AMD
04 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5352 AMD
05 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.4874 AMD
06 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.9228 AMD
07 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
08 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
09 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
10 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7675 AMD
11 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.4658 AMD
12 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.701 AMD
13 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7051 AMD
14 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6081 AMD
15 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5989 AMD
16 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5989 AMD
17 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 396.3693 AMD
18 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5028 AMD
19 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.8816 AMD
20 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.3104 AMD
21 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0205 AMD
22 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0206 AMD
23 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0206 AMD
24 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0242 AMD
25 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.8671 AMD
26 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.1029 AMD
27 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.9559 AMD
28 feb. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.8014 AMD

Mar 2025

Data	AMD-PAB	PAB-AMD
01 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.5166 AMD
02 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.7571 AMD
03 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.509 AMD
04 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.4419 AMD
05 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.9638 AMD
06 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 393.9979 AMD
07 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0455 AMD
08 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.4999 AMD
09 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0454 AMD
10 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 396.1774 AMD
11 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.5746 AMD
12 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.5362 AMD
13 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.193 AMD
14 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.2306 AMD
15 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.484 AMD
16 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.57 AMD
17 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.2192 AMD
18 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 392.2935 AMD
19 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.8452 AMD
20 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9012 AMD
21 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9843 AMD
22 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0237 AMD
23 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.0711 AMD
24 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.5174 AMD
25 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1241 AMD
26 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.5746 AMD
27 mar. 2025	1 AMD = 0.0025 PAB	1 PAB = 395.476 AMD
28 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0138 AMD
29 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 386.8658 AMD
30 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 386.8658 AMD
31 mar. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0149 AMD

Apr 2025

Data	AMD-PAB	PAB-AMD
01 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.7361 AMD
02 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0144 AMD
03 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.942 AMD
04 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9924 AMD
05 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9891 AMD
06 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9891 AMD
07 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4858 AMD
08 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 389.7747 AMD
09 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0018 AMD
10 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.7032 AMD
11 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.5947 AMD
12 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4914 AMD
13 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 389.6836 AMD
14 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.504 AMD
15 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.5012 AMD
16 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.2452 AMD
17 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4928 AMD
18 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.16 AMD
19 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
20 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
21 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
22 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.0627 AMD
23 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9669 AMD
24 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 389.5775 AMD
25 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9574 AMD
26 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.3426 AMD
27 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.3424 AMD
28 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 390.2758 AMD
29 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9964 AMD
30 apr. 2025	1 AMD = 0.0026 PAB	1 PAB = 389.016 AMD

May 2025

Data	AMD-PAB	PAB-AMD
01 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.016 AMD
02 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.028 AMD
03 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0212 AMD
04 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0212 AMD
05 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9818 AMD
06 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0164 AMD
07 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 388.967 AMD
08 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0005 AMD
09 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1964 AMD
10 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1965 AMD
11 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1965 AMD
12 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 388.4442 AMD
13 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 388.0322 AMD
14 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 386.5366 AMD
15 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 385.977 AMD
16 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
17 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
18 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
19 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.5334 AMD
20 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4716 AMD
21 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4553 AMD
22 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4539 AMD
23 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5207 AMD
24 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5243 AMD
25 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5243 AMD
26 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4887 AMD
27 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4322 AMD
28 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4251 AMD
29 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4587 AMD
30 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4489 AMD
31 mai 2025	1 AMD = 0.0026 PAB	1 PAB = 384.1524 AMD

Jun 2025

Data	AMD-PAB	PAB-AMD
01 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 384.1524 AMD
02 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9686 AMD
03 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9255 AMD
04 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9495 AMD
05 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4909 AMD
06 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9993 AMD
07 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
08 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
09 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.0172 AMD
10 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
11 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 383.0216 AMD
12 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9896 AMD
13 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9571 AMD
14 iun. 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9638 AMD

Info schimb valutar AMD-PAB si PAB-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri