> Schimb Valutar 2026 - AMD-NZD si NZD-AMD

Schimb Valutar 2026 - AMD-NZD si NZD-AMD

Schimb valutar AMD-NZD si NZD-AMD

Verificati aici ratele de schimb pentru AMD-NZD si NZD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0045 NZD

1 NZD = 221,223 AMD

1An 2Ani 3Ani

AMD in NZDNZD in AMD

Jan 2026

Data	AMD-NZD	NZD-AMD
01 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.5487 AMD
02 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.9654 AMD
03 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.7942 AMD
04 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.7942 AMD
05 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.7996 AMD
06 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.8031 AMD
07 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.8444 AMD
08 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.4176 AMD
09 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.4648 AMD
10 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.5479 AMD
11 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.4526 AMD
12 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.0139 AMD
13 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.2391 AMD
14 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.2347 AMD
15 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.1097 AMD
16 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.7494 AMD
17 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.7202 AMD
18 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.7202 AMD
19 ian. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.0537 AMD
20 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.129 AMD
21 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 221.1643 AMD
22 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 221.9007 AMD
23 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.9827 AMD
24 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.9266 AMD
25 ian. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.6228 AMD
26 ian. 2026	1 AMD = 0.0044 NZD	1 NZD = 225.7937 AMD
27 ian. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.5872 AMD
28 ian. 2026	1 AMD = 0.0044 NZD	1 NZD = 228.5782 AMD
29 ian. 2026	1 AMD = 0.0043 NZD	1 NZD = 229.9016 AMD
30 ian. 2026	1 AMD = 0.0044 NZD	1 NZD = 229.7641 AMD
31 ian. 2026	1 AMD = 0.0043 NZD	1 NZD = 230.0301 AMD

Feb 2026

Data	AMD-NZD	NZD-AMD
01 feb. 2026	1 AMD = 0.0043 NZD	1 NZD = 230.5601 AMD
02 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 228.013 AMD
03 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 228.0751 AMD
04 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.5148 AMD
05 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.3286 AMD
06 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.0716 AMD
07 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.3403 AMD
08 feb. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.6288 AMD
09 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.1161 AMD
10 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.7858 AMD
11 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 228.4772 AMD
12 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 228.4813 AMD
13 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.7918 AMD
14 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.2085 AMD
15 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.2494 AMD
16 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.5192 AMD
17 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 227.045 AMD
18 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 226.0748 AMD
19 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 224.8644 AMD
20 feb. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.2528 AMD
21 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 224.9464 AMD
22 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 224.9464 AMD
23 feb. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.1916 AMD
24 feb. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.3591 AMD
25 feb. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.5044 AMD
26 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 225.4758 AMD
27 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 225.1067 AMD
28 feb. 2026	1 AMD = 0.0044 NZD	1 NZD = 225.4297 AMD

Mar 2026

Data	AMD-NZD	NZD-AMD
01 mar. 2026	1 AMD = 0.0044 NZD	1 NZD = 225.0726 AMD
02 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 224.231 AMD
03 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.0815 AMD
04 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.7063 AMD
05 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.9416 AMD
06 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 221.1277 AMD
07 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.9359 AMD
08 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.9359 AMD
09 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.5969 AMD
10 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 223.7909 AMD
11 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.9797 AMD
12 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 222.4624 AMD
13 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.8593 AMD
14 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.7928 AMD
15 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.7928 AMD
16 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.6331 AMD
17 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.2857 AMD
18 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.3649 AMD
19 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.8085 AMD
20 mar. 2026	1 AMD = 0.0045 NZD	1 NZD = 221.0983 AMD
21 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.7779 AMD
22 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.7779 AMD
23 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.2171 AMD
24 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.6016 AMD
25 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.6413 AMD
26 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.6327 AMD
27 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 216.92 AMD
28 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 216.69 AMD
29 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 215.1998 AMD
30 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 215.8781 AMD
31 mar. 2026	1 AMD = 0.0046 NZD	1 NZD = 216.2316 AMD

Apr 2026

Data	AMD-NZD	NZD-AMD
01 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.5143 AMD
02 apr. 2026	1 AMD = 0.0047 NZD	1 NZD = 214.6587 AMD
03 apr. 2026	1 AMD = 0.0047 NZD	1 NZD = 214.528 AMD
04 apr. 2026	1 AMD = 0.0047 NZD	1 NZD = 214.5772 AMD
05 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 215.3123 AMD
06 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 215.6722 AMD
07 apr. 2026	1 AMD = 0.0047 NZD	1 NZD = 214.9718 AMD
08 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.3898 AMD
09 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.4048 AMD
10 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.7649 AMD
11 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.114 AMD
12 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.7336 AMD
13 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.0802 AMD
14 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.6496 AMD
15 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.2954 AMD
16 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 219.8095 AMD
17 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.1591 AMD
18 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.1227 AMD
19 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.4157 AMD
20 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.7903 AMD
21 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.5257 AMD
22 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.9948 AMD
23 apr. 2026	1 AMD = 0.0045 NZD	1 NZD = 220.8828 AMD
24 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.3701 AMD
25 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 218.5684 AMD
26 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.5721 AMD
27 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 219.2935 AMD
28 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.1552 AMD
29 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 216.5406 AMD
30 apr. 2026	1 AMD = 0.0046 NZD	1 NZD = 217.138 AMD

May 2026

Data	AMD-NZD	NZD-AMD
01 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.6288 AMD
02 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.6492 AMD
03 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.816 AMD
04 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.1895 AMD
05 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 217.981 AMD
06 mai 2026	1 AMD = 0.0045 NZD	1 NZD = 220.5841 AMD
07 mai 2026	1 AMD = 0.0045 NZD	1 NZD = 220.1681 AMD
08 mai 2026	1 AMD = 0.0045 NZD	1 NZD = 220.0775 AMD
09 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 219.7503 AMD
10 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.848 AMD
11 mai 2026	1 AMD = 0.0046 NZD	1 NZD = 218.9377 AMD

Info schimb valutar AMD-NZD si NZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri