currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-NZD si NZD-AMD

Schimb Valutar 2025 - AMD-NZD si NZD-AMD

Schimb valutar AMD-NZD si NZD-AMD

Verificati aici ratele de schimb pentru AMD-NZD si NZD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 0,0044 NZD
1 NZD = 224,8155 AMD

Jan 2025

DataAMD-NZDNZD-AMD
01 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8535 AMD
02 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.4695 AMD
03 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0507 AMD
04 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.496 AMD
05 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9223 AMD
06 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1589 AMD
07 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7892 AMD
08 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.756 AMD
09 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.544 AMD
10 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5636 AMD
11 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6003 AMD
12 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.4073 AMD
13 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.5576 AMD
14 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.3696 AMD
15 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5226 AMD
16 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4234 AMD
17 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0085 AMD
18 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7687 AMD
19 ian. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.8709 AMD
20 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.1064 AMD
21 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.7059 AMD
22 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3541 AMD
23 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.9319 AMD
24 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 229.0227 AMD
25 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7087 AMD
26 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.7493 AMD
27 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.3893 AMD
28 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.5338 AMD
29 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0997 AMD
30 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.8468 AMD
31 ian. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6479 AMD

Feb 2025

DataAMD-NZDNZD-AMD
01 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9864 AMD
02 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.6236 AMD
03 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.3869 AMD
04 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.0163 AMD
05 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9394 AMD
06 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.4242 AMD
07 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.7812 AMD
08 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
09 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.1216 AMD
10 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.141 AMD
11 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.3337 AMD
12 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.5373 AMD
13 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4927 AMD
14 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2009 AMD
15 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
16 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 228.2432 AMD
17 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.3115 AMD
18 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.8925 AMD
19 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0458 AMD
20 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3764 AMD
21 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9885 AMD
22 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3221 AMD
23 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3025 AMD
24 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.2335 AMD
25 feb. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.0851 AMD
26 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.9644 AMD
27 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.2193 AMD
28 feb. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1121 AMD

Mar 2025

DataAMD-NZDNZD-AMD
01 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.1975 AMD
02 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.4153 AMD
03 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.0995 AMD
04 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.9387 AMD
05 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6868 AMD
06 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.0586 AMD
07 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.353 AMD
08 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2891 AMD
09 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.2793 AMD
10 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.2513 AMD
11 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 225.8238 AMD
12 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4744 AMD
13 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6215 AMD
14 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.367 AMD
15 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.6753 AMD
16 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.4292 AMD
17 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.9665 AMD
18 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.9225 AMD
19 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 226.3385 AMD
20 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1426 AMD
21 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.9918 AMD
22 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.5498 AMD
23 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.6122 AMD
24 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.1731 AMD
25 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 224.7302 AMD
26 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.7628 AMD
27 mar. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.0637 AMD
28 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 223.7506 AMD
29 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
30 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.2485 AMD
31 mar. 2025 1 AMD = 0.0045 NZD 1 NZD = 222.393 AMD

Apr 2025

DataAMD-NZDNZD-AMD
01 apr. 2025 1 AMD = 0.0045 NZD 1 NZD = 221.8443 AMD
02 apr. 2025 1 AMD = 0.0045 NZD 1 NZD = 224.5797 AMD
03 apr. 2025 1 AMD = 0.0044 NZD 1 NZD = 227.5556 AMD
04 apr. 2025 1 AMD = 0.0045 NZD 1 NZD = 220.3596 AMD

Info schimb valutar AMD-NZD si NZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats