> Schimb Valutar 2025 - AMD-NZD si NZD-AMD

Schimb Valutar 2025 - AMD-NZD si NZD-AMD

Schimb valutar AMD-NZD si NZD-AMD

Verificati aici ratele de schimb pentru AMD-NZD si NZD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0044 NZD

1 NZD = 226,7228 AMD

1An 2Ani 3Ani

AMD in NZDNZD in AMD

Jan 2025

Data	AMD-NZD	NZD-AMD
01 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.8535 AMD
02 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 222.4695 AMD
03 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0507 AMD
04 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 222.496 AMD
05 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9223 AMD
06 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1589 AMD
07 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7892 AMD
08 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.756 AMD
09 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.544 AMD
10 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.5636 AMD
11 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6003 AMD
12 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.4073 AMD
13 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.5576 AMD
14 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.3696 AMD
15 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.5226 AMD
16 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4234 AMD
17 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0085 AMD
18 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.7687 AMD
19 ian. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.8709 AMD
20 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.1064 AMD
21 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.7059 AMD
22 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3541 AMD
23 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.9319 AMD
24 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 229.0227 AMD
25 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7087 AMD
26 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 228.7493 AMD
27 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 228.3893 AMD
28 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.5338 AMD
29 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0997 AMD
30 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 224.8468 AMD
31 ian. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.6479 AMD

Feb 2025

Data	AMD-NZD	NZD-AMD
01 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9864 AMD
02 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.6236 AMD
03 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.3869 AMD
04 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.0163 AMD
05 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 224.9394 AMD
06 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.4242 AMD
07 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.7812 AMD
08 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1216 AMD
09 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.1216 AMD
10 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.141 AMD
11 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.3337 AMD
12 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.5373 AMD
13 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4927 AMD
14 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2009 AMD
15 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2432 AMD
16 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 228.2432 AMD
17 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.3115 AMD
18 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.8925 AMD
19 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0458 AMD
20 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3764 AMD
21 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9885 AMD
22 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3221 AMD
23 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3025 AMD
24 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.2335 AMD
25 feb. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.0851 AMD
26 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.9644 AMD
27 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.2193 AMD
28 feb. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1121 AMD

Mar 2025

Data	AMD-NZD	NZD-AMD
01 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1975 AMD
02 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.4153 AMD
03 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.0995 AMD
04 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.9387 AMD
05 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6868 AMD
06 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.0586 AMD
07 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.353 AMD
08 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.2891 AMD
09 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.2793 AMD
10 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.2513 AMD
11 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 225.8238 AMD
12 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4744 AMD
13 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6215 AMD
14 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.367 AMD
15 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.6753 AMD
16 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.4292 AMD
17 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9665 AMD
18 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.9225 AMD
19 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3385 AMD
20 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.1426 AMD
21 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 224.9918 AMD
22 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.5498 AMD
23 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.6122 AMD
24 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.1731 AMD
25 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 224.7302 AMD
26 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7628 AMD
27 mar. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0637 AMD
28 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 223.7506 AMD
29 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.2485 AMD
30 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.2485 AMD
31 mar. 2025	1 AMD = 0.0045 NZD	1 NZD = 222.393 AMD

Apr 2025

Data	AMD-NZD	NZD-AMD
01 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 221.8443 AMD
02 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 224.5797 AMD
03 apr. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.5556 AMD
04 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.3596 AMD
05 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1646 AMD
06 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 220.1449 AMD
07 apr. 2025	1 AMD = 0.0046 NZD	1 NZD = 218.1454 AMD
08 apr. 2025	1 AMD = 0.0046 NZD	1 NZD = 218.0458 AMD
09 apr. 2025	1 AMD = 0.0046 NZD	1 NZD = 216.7976 AMD
10 apr. 2025	1 AMD = 0.0045 NZD	1 NZD = 222.615 AMD
11 apr. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.8964 AMD
12 apr. 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0686 AMD
13 apr. 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9575 AMD
14 apr. 2025	1 AMD = 0.0044 NZD	1 NZD = 229.4386 AMD
15 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.2609 AMD
16 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8047 AMD
17 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.828 AMD
18 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5294 AMD
19 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.9938 AMD
20 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5297 AMD
21 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 233.5297 AMD
22 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 233.8556 AMD
23 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 232.8638 AMD
24 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5471 AMD
25 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7703 AMD
26 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 232.8711 AMD
27 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 232.674 AMD
28 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 232.3518 AMD
29 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.4719 AMD
30 apr. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2989 AMD

May 2025

Data	AMD-NZD	NZD-AMD
01 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 231.3024 AMD
02 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 231.2435 AMD
03 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8347 AMD
04 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8153 AMD
05 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5888 AMD
06 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 232.5743 AMD
07 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 232.9153 AMD
08 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2927 AMD
09 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.2415 AMD
10 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 229.9144 AMD
11 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 229.9144 AMD
12 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7706 AMD
13 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 228.6816 AMD
14 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 230.0061 AMD
15 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 226.9292 AMD
16 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7072 AMD
17 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.7635 AMD
18 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 228.1061 AMD
19 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.4806 AMD
20 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.0667 AMD
21 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 227.6843 AMD
22 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 226.3194 AMD
23 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 228.7754 AMD
24 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.1907 AMD
25 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.1849 AMD
26 mai 2025	1 AMD = 0.0043 NZD	1 NZD = 231.1445 AMD
27 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 228.9159 AMD
28 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.3161 AMD
29 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.5685 AMD
30 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 228.913 AMD
31 mai 2025	1 AMD = 0.0044 NZD	1 NZD = 229.0166 AMD

Jun 2025

Data	AMD-NZD	NZD-AMD
01 iun. 2025	1 AMD = 0.0044 NZD	1 NZD = 229.078 AMD
02 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8996 AMD
03 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2721 AMD
04 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8657 AMD
05 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.8724 AMD
06 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.079 AMD
07 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.7794 AMD
08 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.6912 AMD
09 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.5737 AMD
10 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7385 AMD
11 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.8615 AMD
12 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 231.7544 AMD
13 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.2513 AMD
14 iun. 2025	1 AMD = 0.0043 NZD	1 NZD = 230.628 AMD

Info schimb valutar AMD-NZD si NZD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri