> Schimb Valutar 2025 - AMD-NPR si NPR-AMD

Schimb Valutar 2025 - AMD-NPR si NPR-AMD

Schimb valutar AMD-NPR si NPR-AMD

Verificati aici ratele de schimb pentru AMD-NPR si NPR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,351 NPR

1 NPR = 2,849 AMD

1An 2Ani 3Ani

AMD in NPRNPR in AMD

Jan 2025

Data	AMD-NPR	NPR-AMD
01 ian. 2025	1 AMD = 0.3449 NPR	1 NPR = 2.8992 AMD
02 ian. 2025	1 AMD = 0.3461 NPR	1 NPR = 2.889 AMD
03 ian. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
04 ian. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
05 ian. 2025	1 AMD = 0.3436 NPR	1 NPR = 2.9106 AMD
06 ian. 2025	1 AMD = 0.3432 NPR	1 NPR = 2.9139 AMD
07 ian. 2025	1 AMD = 0.343 NPR	1 NPR = 2.9151 AMD
08 ian. 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8829 AMD
09 ian. 2025	1 AMD = 0.3435 NPR	1 NPR = 2.9109 AMD
10 ian. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
11 ian. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
12 ian. 2025	1 AMD = 0.344 NPR	1 NPR = 2.9073 AMD
13 ian. 2025	1 AMD = 0.3495 NPR	1 NPR = 2.8616 AMD
14 ian. 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8932 AMD
15 ian. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
16 ian. 2025	1 AMD = 0.3453 NPR	1 NPR = 2.8957 AMD
17 ian. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
18 ian. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
19 ian. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
20 ian. 2025	1 AMD = 0.3454 NPR	1 NPR = 2.8948 AMD
21 ian. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8966 AMD
22 ian. 2025	1 AMD = 0.3452 NPR	1 NPR = 2.8967 AMD
23 ian. 2025	1 AMD = 0.3467 NPR	1 NPR = 2.884 AMD
24 ian. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
25 ian. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
26 ian. 2025	1 AMD = 0.3437 NPR	1 NPR = 2.9093 AMD
27 ian. 2025	1 AMD = 0.3444 NPR	1 NPR = 2.9036 AMD
28 ian. 2025	1 AMD = 0.3456 NPR	1 NPR = 2.8936 AMD
29 ian. 2025	1 AMD = 0.3462 NPR	1 NPR = 2.8888 AMD
30 ian. 2025	1 AMD = 0.348 NPR	1 NPR = 2.8736 AMD
31 ian. 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD

Feb 2025

Data	AMD-NPR	NPR-AMD
01 feb. 2025	1 AMD = 0.3485 NPR	1 NPR = 2.8696 AMD
02 feb. 2025	1 AMD = 0.3464 NPR	1 NPR = 2.8867 AMD
03 feb. 2025	1 AMD = 0.351 NPR	1 NPR = 2.8489 AMD
04 feb. 2025	1 AMD = 0.349 NPR	1 NPR = 2.8656 AMD
05 feb. 2025	1 AMD = 0.3537 NPR	1 NPR = 2.827 AMD
06 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8547 AMD
07 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
08 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
09 feb. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
10 feb. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.8579 AMD
11 feb. 2025	1 AMD = 0.3508 NPR	1 NPR = 2.8506 AMD
12 feb. 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8764 AMD
13 feb. 2025	1 AMD = 0.3477 NPR	1 NPR = 2.8762 AMD
14 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
15 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
16 feb. 2025	1 AMD = 0.3471 NPR	1 NPR = 2.8808 AMD
17 feb. 2025	1 AMD = 0.3505 NPR	1 NPR = 2.8529 AMD
18 feb. 2025	1 AMD = 0.348 NPR	1 NPR = 2.8732 AMD
19 feb. 2025	1 AMD = 0.351 NPR	1 NPR = 2.8494 AMD
20 feb. 2025	1 AMD = 0.352 NPR	1 NPR = 2.8411 AMD
21 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
22 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
23 feb. 2025	1 AMD = 0.3506 NPR	1 NPR = 2.8519 AMD
24 feb. 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8414 AMD
25 feb. 2025	1 AMD = 0.3541 NPR	1 NPR = 2.8244 AMD
26 feb. 2025	1 AMD = 0.3549 NPR	1 NPR = 2.8175 AMD
27 feb. 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8189 AMD
28 feb. 2025	1 AMD = 0.3558 NPR	1 NPR = 2.8104 AMD

Mar 2025

Data	AMD-NPR	NPR-AMD
01 mar. 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8132 AMD
02 mar. 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8119 AMD
03 mar. 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8032 AMD
04 mar. 2025	1 AMD = 0.3547 NPR	1 NPR = 2.8192 AMD
05 mar. 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8264 AMD
06 mar. 2025	1 AMD = 0.3535 NPR	1 NPR = 2.8286 AMD
07 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
08 mar. 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8281 AMD
09 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8337 AMD
10 mar. 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8415 AMD
11 mar. 2025	1 AMD = 0.3532 NPR	1 NPR = 2.831 AMD
12 mar. 2025	1 AMD = 0.3555 NPR	1 NPR = 2.8127 AMD
13 mar. 2025	1 AMD = 0.355 NPR	1 NPR = 2.8166 AMD
14 mar. 2025	1 AMD = 0.3557 NPR	1 NPR = 2.811 AMD
15 mar. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
16 mar. 2025	1 AMD = 0.3564 NPR	1 NPR = 2.8062 AMD
17 mar. 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8233 AMD
18 mar. 2025	1 AMD = 0.3538 NPR	1 NPR = 2.8265 AMD
19 mar. 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8217 AMD
20 mar. 2025	1 AMD = 0.3536 NPR	1 NPR = 2.8284 AMD
21 mar. 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8293 AMD
22 mar. 2025	1 AMD = 0.353 NPR	1 NPR = 2.8325 AMD
23 mar. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8336 AMD
24 mar. 2025	1 AMD = 0.3516 NPR	1 NPR = 2.8441 AMD
25 mar. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8545 AMD
26 mar. 2025	1 AMD = 0.3465 NPR	1 NPR = 2.8859 AMD
27 mar. 2025	1 AMD = 0.3468 NPR	1 NPR = 2.8834 AMD
28 mar. 2025	1 AMD = 0.3497 NPR	1 NPR = 2.8597 AMD
29 mar. 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8255 AMD
30 mar. 2025	1 AMD = 0.3539 NPR	1 NPR = 2.8254 AMD
31 mar. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.859 AMD

Apr 2025

Data	AMD-NPR	NPR-AMD
01 apr. 2025	1 AMD = 0.35 NPR	1 NPR = 2.8572 AMD
02 apr. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
03 apr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
04 apr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
05 apr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
06 apr. 2025	1 AMD = 0.3491 NPR	1 NPR = 2.8645 AMD
07 apr. 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8428 AMD
08 apr. 2025	1 AMD = 0.3529 NPR	1 NPR = 2.8335 AMD
09 apr. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.815 AMD
10 apr. 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8153 AMD
11 apr. 2025	1 AMD = 0.3537 NPR	1 NPR = 2.8273 AMD
12 apr. 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8348 AMD
13 apr. 2025	1 AMD = 0.3534 NPR	1 NPR = 2.8294 AMD
14 apr. 2025	1 AMD = 0.353 NPR	1 NPR = 2.8328 AMD
15 apr. 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8483 AMD
16 apr. 2025	1 AMD = 0.3518 NPR	1 NPR = 2.8427 AMD
17 apr. 2025	1 AMD = 0.3498 NPR	1 NPR = 2.8591 AMD
18 apr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
19 apr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
20 apr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
21 apr. 2025	1 AMD = 0.3492 NPR	1 NPR = 2.864 AMD
22 apr. 2025	1 AMD = 0.3493 NPR	1 NPR = 2.8628 AMD
23 apr. 2025	1 AMD = 0.3512 NPR	1 NPR = 2.8477 AMD
24 apr. 2025	1 AMD = 0.3503 NPR	1 NPR = 2.8548 AMD
25 apr. 2025	1 AMD = 0.3511 NPR	1 NPR = 2.8479 AMD
26 apr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
27 apr. 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
28 apr. 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8701 AMD
29 apr. 2025	1 AMD = 0.3504 NPR	1 NPR = 2.8543 AMD
30 apr. 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD

May 2025

Data	AMD-NPR	NPR-AMD
01 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.877 AMD
02 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
03 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
04 mai 2025	1 AMD = 0.3476 NPR	1 NPR = 2.8769 AMD
05 mai 2025	1 AMD = 0.347 NPR	1 NPR = 2.8821 AMD
06 mai 2025	1 AMD = 0.3469 NPR	1 NPR = 2.8823 AMD
07 mai 2025	1 AMD = 0.3484 NPR	1 NPR = 2.8699 AMD
08 mai 2025	1 AMD = 0.3519 NPR	1 NPR = 2.8417 AMD
09 mai 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
10 mai 2025	1 AMD = 0.3509 NPR	1 NPR = 2.8502 AMD
11 mai 2025	1 AMD = 0.3507 NPR	1 NPR = 2.8512 AMD
12 mai 2025	1 AMD = 0.3499 NPR	1 NPR = 2.858 AMD
13 mai 2025	1 AMD = 0.3517 NPR	1 NPR = 2.8433 AMD
14 mai 2025	1 AMD = 0.3528 NPR	1 NPR = 2.8345 AMD
15 mai 2025	1 AMD = 0.3542 NPR	1 NPR = 2.8231 AMD
16 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
17 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
18 mai 2025	1 AMD = 0.3544 NPR	1 NPR = 2.8219 AMD
19 mai 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8145 AMD
20 mai 2025	1 AMD = 0.356 NPR	1 NPR = 2.8092 AMD
21 mai 2025	1 AMD = 0.3567 NPR	1 NPR = 2.8036 AMD
22 mai 2025	1 AMD = 0.3586 NPR	1 NPR = 2.7886 AMD
23 mai 2025	1 AMD = 0.3556 NPR	1 NPR = 2.812 AMD
24 mai 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
25 mai 2025	1 AMD = 0.3556 NPR	1 NPR = 2.8121 AMD
26 mai 2025	1 AMD = 0.354 NPR	1 NPR = 2.8248 AMD
27 mai 2025	1 AMD = 0.3553 NPR	1 NPR = 2.8147 AMD
28 mai 2025	1 AMD = 0.3552 NPR	1 NPR = 2.8155 AMD
29 mai 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
30 mai 2025	1 AMD = 0.3562 NPR	1 NPR = 2.8071 AMD
31 mai 2025	1 AMD = 0.3565 NPR	1 NPR = 2.8049 AMD

Jun 2025

Data	AMD-NPR	NPR-AMD
01 iun. 2025	1 AMD = 0.356 NPR	1 NPR = 2.8087 AMD
02 iun. 2025	1 AMD = 0.3559 NPR	1 NPR = 2.8099 AMD
03 iun. 2025	1 AMD = 0.357 NPR	1 NPR = 2.8008 AMD
04 iun. 2025	1 AMD = 0.3579 NPR	1 NPR = 2.7944 AMD
05 iun. 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7955 AMD
06 iun. 2025	1 AMD = 0.3578 NPR	1 NPR = 2.7952 AMD
07 iun. 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
08 iun. 2025	1 AMD = 0.3577 NPR	1 NPR = 2.7957 AMD
09 iun. 2025	1 AMD = 0.3581 NPR	1 NPR = 2.7928 AMD
10 iun. 2025	1 AMD = 0.3576 NPR	1 NPR = 2.7965 AMD
11 iun. 2025	1 AMD = 0.3574 NPR	1 NPR = 2.7978 AMD
12 iun. 2025	1 AMD = 0.357 NPR	1 NPR = 2.8009 AMD
13 iun. 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD
14 iun. 2025	1 AMD = 0.3595 NPR	1 NPR = 2.7816 AMD

Info schimb valutar AMD-NPR si NPR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri