> Schimb Valutar 2025 - AMD-NOK si NOK-AMD

Schimb Valutar 2025 - AMD-NOK si NOK-AMD

Schimb valutar AMD-NOK si NOK-AMD

Verificati aici ratele de schimb pentru AMD-NOK si NOK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0279 NOK

1 NOK = 35,8302 AMD

1An 2Ani 3Ani

AMD in NOKNOK in AMD

Jan 2025

Data	AMD-NOK	NOK-AMD
01 ian. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.823 AMD
02 ian. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9287 AMD
03 ian. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1547 AMD
04 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1033 AMD
05 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1041 AMD
06 ian. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5944 AMD
07 ian. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4158 AMD
08 ian. 2025	1 AMD = 0.0288 NOK	1 NOK = 34.7368 AMD
09 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0385 AMD
10 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.112 AMD
11 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0381 AMD
12 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.0357 AMD
13 ian. 2025	1 AMD = 0.0289 NOK	1 NOK = 34.5994 AMD
14 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1095 AMD
15 ian. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2664 AMD
16 ian. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2461 AMD
17 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1126 AMD
18 ian. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9664 AMD
19 ian. 2025	1 AMD = 0.0286 NOK	1 NOK = 35.0194 AMD
20 ian. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1786 AMD
21 ian. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1407 AMD
22 ian. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4408 AMD
23 ian. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3966 AMD
24 ian. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.7948 AMD
25 ian. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.7805 AMD
26 ian. 2025	1 AMD = 0.028 NOK	1 NOK = 35.7517 AMD
27 ian. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6757 AMD
28 ian. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4614 AMD
29 ian. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3713 AMD
30 ian. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.1886 AMD
31 ian. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3407 AMD

Feb 2025

Data	AMD-NOK	NOK-AMD
01 feb. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.1025 AMD
02 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3494 AMD
03 feb. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.8167 AMD
04 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2038 AMD
05 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.2766 AMD
06 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5745 AMD
07 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.6486 AMD
08 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6951 AMD
09 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.6951 AMD
10 feb. 2025	1 AMD = 0.028 NOK	1 NOK = 35.675 AMD
11 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.2532 AMD
12 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5564 AMD
13 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3022 AMD
14 feb. 2025	1 AMD = 0.0278 NOK	1 NOK = 35.9461 AMD
15 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8087 AMD
16 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8087 AMD
17 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.638 AMD
18 feb. 2025	1 AMD = 0.0279 NOK	1 NOK = 35.8545 AMD
19 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.483 AMD
20 feb. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.5532 AMD
21 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4968 AMD
22 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3592 AMD
23 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3592 AMD
24 feb. 2025	1 AMD = 0.0282 NOK	1 NOK = 35.4405 AMD
25 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.3876 AMD
26 feb. 2025	1 AMD = 0.0283 NOK	1 NOK = 35.2897 AMD
27 feb. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.208 AMD
28 feb. 2025	1 AMD = 0.0287 NOK	1 NOK = 34.8792 AMD

Mar 2025

Data	AMD-NOK	NOK-AMD
01 mar. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.939 AMD
02 mar. 2025	1 AMD = 0.0286 NOK	1 NOK = 34.9468 AMD
03 mar. 2025	1 AMD = 0.0285 NOK	1 NOK = 35.145 AMD
04 mar. 2025	1 AMD = 0.0284 NOK	1 NOK = 35.219 AMD
05 mar. 2025	1 AMD = 0.0281 NOK	1 NOK = 35.6077 AMD
06 mar. 2025	1 AMD = 0.0276 NOK	1 NOK = 36.2867 AMD
07 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3557 AMD
08 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3156 AMD
09 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3263 AMD
10 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.827 AMD
11 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1244 AMD
12 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8429 AMD
13 mar. 2025	1 AMD = 0.0273 NOK	1 NOK = 36.6971 AMD
14 mar. 2025	1 AMD = 0.0273 NOK	1 NOK = 36.6628 AMD
15 mar. 2025	1 AMD = 0.0275 NOK	1 NOK = 36.3133 AMD
16 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.7063 AMD
17 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0521 AMD
18 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1334 AMD
19 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0246 AMD
20 mar. 2025	1 AMD = 0.0272 NOK	1 NOK = 36.8235 AMD
21 mar. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.1379 AMD
22 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8989 AMD
23 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 36.9795 AMD
24 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2459 AMD
25 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.383 AMD
26 mar. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5831 AMD
27 mar. 2025	1 AMD = 0.0266 NOK	1 NOK = 37.5941 AMD
28 mar. 2025	1 AMD = 0.0268 NOK	1 NOK = 37.2482 AMD
29 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8812 AMD
30 mar. 2025	1 AMD = 0.0271 NOK	1 NOK = 36.8812 AMD
31 mar. 2025	1 AMD = 0.027 NOK	1 NOK = 37.0613 AMD

Apr 2025

Data	AMD-NOK	NOK-AMD
01 apr. 2025	1 AMD = 0.0269 NOK	1 NOK = 37.2414 AMD
02 apr. 2025	1 AMD = 0.0267 NOK	1 NOK = 37.4742 AMD
03 apr. 2025	1 AMD = 0.0263 NOK	1 NOK = 37.9793 AMD
04 apr. 2025	1 AMD = 0.0264 NOK	1 NOK = 37.9233 AMD

Info schimb valutar AMD-NOK si NOK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri