currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-NGN si NGN-AMD

Schimb Valutar 2026 - AMD-NGN si NGN-AMD

Schimb valutar AMD-NGN si NGN-AMD

Verificati aici ratele de schimb pentru AMD-NGN si NGN-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 3,6671 NGN
1 NGN = 0,2727 AMD

Jan 2026

DataAMD-NGNNGN-AMD
01 ian. 2026 1 AMD = 3.7872 NGN 1 NGN = 0.264 AMD
02 ian. 2026 1 AMD = 3.7697 NGN 1 NGN = 0.2653 AMD
03 ian. 2026 1 AMD = 3.7642 NGN 1 NGN = 0.2657 AMD
04 ian. 2026 1 AMD = 3.7642 NGN 1 NGN = 0.2657 AMD
05 ian. 2026 1 AMD = 3.762 NGN 1 NGN = 0.2658 AMD
06 ian. 2026 1 AMD = 3.7492 NGN 1 NGN = 0.2667 AMD
07 ian. 2026 1 AMD = 3.74 NGN 1 NGN = 0.2674 AMD
08 ian. 2026 1 AMD = 3.7306 NGN 1 NGN = 0.2681 AMD
09 ian. 2026 1 AMD = 3.7379 NGN 1 NGN = 0.2675 AMD
10 ian. 2026 1 AMD = 3.7497 NGN 1 NGN = 0.2667 AMD
11 ian. 2026 1 AMD = 3.7497 NGN 1 NGN = 0.2667 AMD
12 ian. 2026 1 AMD = 3.74 NGN 1 NGN = 0.2674 AMD
13 ian. 2026 1 AMD = 3.7389 NGN 1 NGN = 0.2675 AMD
14 ian. 2026 1 AMD = 3.744 NGN 1 NGN = 0.2671 AMD
15 ian. 2026 1 AMD = 3.7431 NGN 1 NGN = 0.2672 AMD
16 ian. 2026 1 AMD = 3.7409 NGN 1 NGN = 0.2673 AMD
17 ian. 2026 1 AMD = 3.7313 NGN 1 NGN = 0.268 AMD
18 ian. 2026 1 AMD = 3.7313 NGN 1 NGN = 0.268 AMD
19 ian. 2026 1 AMD = 3.7499 NGN 1 NGN = 0.2667 AMD
20 ian. 2026 1 AMD = 3.7596 NGN 1 NGN = 0.266 AMD
21 ian. 2026 1 AMD = 3.7641 NGN 1 NGN = 0.2657 AMD
22 ian. 2026 1 AMD = 3.7678 NGN 1 NGN = 0.2654 AMD
23 ian. 2026 1 AMD = 3.766 NGN 1 NGN = 0.2655 AMD
24 ian. 2026 1 AMD = 3.7935 NGN 1 NGN = 0.2636 AMD
25 ian. 2026 1 AMD = 3.7935 NGN 1 NGN = 0.2636 AMD
26 ian. 2026 1 AMD = 3.7385 NGN 1 NGN = 0.2675 AMD
27 ian. 2026 1 AMD = 3.7216 NGN 1 NGN = 0.2687 AMD
28 ian. 2026 1 AMD = 3.6885 NGN 1 NGN = 0.2711 AMD
29 ian. 2026 1 AMD = 3.6768 NGN 1 NGN = 0.272 AMD
30 ian. 2026 1 AMD = 3.6604 NGN 1 NGN = 0.2732 AMD
31 ian. 2026 1 AMD = 3.6291 NGN 1 NGN = 0.2756 AMD

Feb 2026

DataAMD-NGNNGN-AMD
01 feb. 2026 1 AMD = 3.6283 NGN 1 NGN = 0.2756 AMD
02 feb. 2026 1 AMD = 3.6811 NGN 1 NGN = 0.2717 AMD
03 feb. 2026 1 AMD = 3.6748 NGN 1 NGN = 0.2721 AMD
04 feb. 2026 1 AMD = 3.6311 NGN 1 NGN = 0.2754 AMD
05 feb. 2026 1 AMD = 3.6214 NGN 1 NGN = 0.2761 AMD
06 feb. 2026 1 AMD = 3.6244 NGN 1 NGN = 0.2759 AMD
07 feb. 2026 1 AMD = 3.634 NGN 1 NGN = 0.2752 AMD
08 feb. 2026 1 AMD = 3.634 NGN 1 NGN = 0.2752 AMD
09 feb. 2026 1 AMD = 3.608 NGN 1 NGN = 0.2772 AMD
10 feb. 2026 1 AMD = 3.5912 NGN 1 NGN = 0.2785 AMD
11 feb. 2026 1 AMD = 3.585 NGN 1 NGN = 0.2789 AMD
12 feb. 2026 1 AMD = 3.5949 NGN 1 NGN = 0.2782 AMD
13 feb. 2026 1 AMD = 3.598 NGN 1 NGN = 0.2779 AMD
14 feb. 2026 1 AMD = 3.5984 NGN 1 NGN = 0.2779 AMD
15 feb. 2026 1 AMD = 3.5984 NGN 1 NGN = 0.2779 AMD
16 feb. 2026 1 AMD = 3.5931 NGN 1 NGN = 0.2783 AMD
17 feb. 2026 1 AMD = 3.5765 NGN 1 NGN = 0.2796 AMD
18 feb. 2026 1 AMD = 3.5606 NGN 1 NGN = 0.2809 AMD
19 feb. 2026 1 AMD = 3.5695 NGN 1 NGN = 0.2802 AMD
20 feb. 2026 1 AMD = 3.5741 NGN 1 NGN = 0.2798 AMD
21 feb. 2026 1 AMD = 3.5758 NGN 1 NGN = 0.2797 AMD
22 feb. 2026 1 AMD = 3.5758 NGN 1 NGN = 0.2797 AMD
23 feb. 2026 1 AMD = 3.5766 NGN 1 NGN = 0.2796 AMD
24 feb. 2026 1 AMD = 3.5852 NGN 1 NGN = 0.2789 AMD
25 feb. 2026 1 AMD = 3.597 NGN 1 NGN = 0.278 AMD
26 feb. 2026 1 AMD = 3.5994 NGN 1 NGN = 0.2778 AMD
27 feb. 2026 1 AMD = 3.6135 NGN 1 NGN = 0.2767 AMD
28 feb. 2026 1 AMD = 3.6244 NGN 1 NGN = 0.2759 AMD

Mar 2026

DataAMD-NGNNGN-AMD
01 mar. 2026 1 AMD = 3.6244 NGN 1 NGN = 0.2759 AMD
02 mar. 2026 1 AMD = 3.6315 NGN 1 NGN = 0.2754 AMD
03 mar. 2026 1 AMD = 3.6482 NGN 1 NGN = 0.2741 AMD
04 mar. 2026 1 AMD = 3.6795 NGN 1 NGN = 0.2718 AMD
05 mar. 2026 1 AMD = 3.6823 NGN 1 NGN = 0.2716 AMD
06 mar. 2026 1 AMD = 3.6926 NGN 1 NGN = 0.2708 AMD
07 mar. 2026 1 AMD = 3.7066 NGN 1 NGN = 0.2698 AMD
08 mar. 2026 1 AMD = 3.7066 NGN 1 NGN = 0.2698 AMD
09 mar. 2026 1 AMD = 3.7128 NGN 1 NGN = 0.2693 AMD
10 mar. 2026 1 AMD = 3.7126 NGN 1 NGN = 0.2694 AMD
11 mar. 2026 1 AMD = 3.695 NGN 1 NGN = 0.2706 AMD
12 mar. 2026 1 AMD = 3.6967 NGN 1 NGN = 0.2705 AMD
13 mar. 2026 1 AMD = 3.6745 NGN 1 NGN = 0.2721 AMD
14 mar. 2026 1 AMD = 3.6751 NGN 1 NGN = 0.2721 AMD
15 mar. 2026 1 AMD = 3.6751 NGN 1 NGN = 0.2721 AMD
16 mar. 2026 1 AMD = 3.6305 NGN 1 NGN = 0.2754 AMD
17 mar. 2026 1 AMD = 3.6056 NGN 1 NGN = 0.2774 AMD
18 mar. 2026 1 AMD = 3.593 NGN 1 NGN = 0.2783 AMD
19 mar. 2026 1 AMD = 3.6079 NGN 1 NGN = 0.2772 AMD
20 mar. 2026 1 AMD = 3.596 NGN 1 NGN = 0.2781 AMD
21 mar. 2026 1 AMD = 3.6032 NGN 1 NGN = 0.2775 AMD
22 mar. 2026 1 AMD = 3.6032 NGN 1 NGN = 0.2775 AMD
23 mar. 2026 1 AMD = 3.6513 NGN 1 NGN = 0.2739 AMD
24 mar. 2026 1 AMD = 3.6561 NGN 1 NGN = 0.2735 AMD
25 mar. 2026 1 AMD = 3.6651 NGN 1 NGN = 0.2728 AMD
26 mar. 2026 1 AMD = 3.6781 NGN 1 NGN = 0.2719 AMD
27 mar. 2026 1 AMD = 3.6673 NGN 1 NGN = 0.2727 AMD
28 mar. 2026 1 AMD = 3.6679 NGN 1 NGN = 0.2726 AMD
29 mar. 2026 1 AMD = 3.6821 NGN 1 NGN = 0.2716 AMD
30 mar. 2026 1 AMD = 3.6696 NGN 1 NGN = 0.2725 AMD
31 mar. 2026 1 AMD = 3.6702 NGN 1 NGN = 0.2725 AMD

Apr 2026

DataAMD-NGNNGN-AMD
01 apr. 2026 1 AMD = 3.6686 NGN 1 NGN = 0.2726 AMD
02 apr. 2026 1 AMD = 3.6682 NGN 1 NGN = 0.2726 AMD
03 apr. 2026 1 AMD = 3.6706 NGN 1 NGN = 0.2724 AMD
04 apr. 2026 1 AMD = 3.6557 NGN 1 NGN = 0.2735 AMD
05 apr. 2026 1 AMD = 3.6557 NGN 1 NGN = 0.2735 AMD
06 apr. 2026 1 AMD = 3.6611 NGN 1 NGN = 0.2731 AMD
07 apr. 2026 1 AMD = 3.67 NGN 1 NGN = 0.2725 AMD
08 apr. 2026 1 AMD = 3.6611 NGN 1 NGN = 0.2731 AMD
09 apr. 2026 1 AMD = 3.6573 NGN 1 NGN = 0.2734 AMD
10 apr. 2026 1 AMD = 3.6174 NGN 1 NGN = 0.2764 AMD
11 apr. 2026 1 AMD = 3.6204 NGN 1 NGN = 0.2762 AMD
12 apr. 2026 1 AMD = 3.6204 NGN 1 NGN = 0.2762 AMD
13 apr. 2026 1 AMD = 3.632 NGN 1 NGN = 0.2753 AMD
14 apr. 2026 1 AMD = 3.6105 NGN 1 NGN = 0.277 AMD
15 apr. 2026 1 AMD = 3.606 NGN 1 NGN = 0.2773 AMD
16 apr. 2026 1 AMD = 3.6002 NGN 1 NGN = 0.2778 AMD
17 apr. 2026 1 AMD = 3.5913 NGN 1 NGN = 0.2785 AMD
18 apr. 2026 1 AMD = 3.5819 NGN 1 NGN = 0.2792 AMD
19 apr. 2026 1 AMD = 3.5819 NGN 1 NGN = 0.2792 AMD
20 apr. 2026 1 AMD = 3.6173 NGN 1 NGN = 0.2764 AMD
21 apr. 2026 1 AMD = 3.6244 NGN 1 NGN = 0.2759 AMD
22 apr. 2026 1 AMD = 3.6062 NGN 1 NGN = 0.2773 AMD
23 apr. 2026 1 AMD = 3.6017 NGN 1 NGN = 0.2776 AMD
24 apr. 2026 1 AMD = 3.6427 NGN 1 NGN = 0.2745 AMD
25 apr. 2026 1 AMD = 3.65 NGN 1 NGN = 0.274 AMD
26 apr. 2026 1 AMD = 3.6552 NGN 1 NGN = 0.2736 AMD
27 apr. 2026 1 AMD = 3.6657 NGN 1 NGN = 0.2728 AMD
28 apr. 2026 1 AMD = 3.7042 NGN 1 NGN = 0.27 AMD
29 apr. 2026 1 AMD = 3.7302 NGN 1 NGN = 0.2681 AMD
30 apr. 2026 1 AMD = 3.7206 NGN 1 NGN = 0.2688 AMD

May 2026

DataAMD-NGNNGN-AMD
01 mai 2026 1 AMD = 3.7081 NGN 1 NGN = 0.2697 AMD
02 mai 2026 1 AMD = 3.711 NGN 1 NGN = 0.2695 AMD
03 mai 2026 1 AMD = 3.711 NGN 1 NGN = 0.2695 AMD
04 mai 2026 1 AMD = 3.7103 NGN 1 NGN = 0.2695 AMD
05 mai 2026 1 AMD = 3.6927 NGN 1 NGN = 0.2708 AMD
06 mai 2026 1 AMD = 3.6941 NGN 1 NGN = 0.2707 AMD
07 mai 2026 1 AMD = 3.6976 NGN 1 NGN = 0.2704 AMD
08 mai 2026 1 AMD = 3.6823 NGN 1 NGN = 0.2716 AMD
09 mai 2026 1 AMD = 3.7065 NGN 1 NGN = 0.2698 AMD
10 mai 2026 1 AMD = 3.7065 NGN 1 NGN = 0.2698 AMD
11 mai 2026 1 AMD = 3.7083 NGN 1 NGN = 0.2697 AMD
12 mai 2026 1 AMD = 3.7062 NGN 1 NGN = 0.2698 AMD

Info schimb valutar AMD-NGN si NGN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats