> Schimb Valutar 2025 - AMD-NGN si NGN-AMD

Schimb Valutar 2025 - AMD-NGN si NGN-AMD

Schimb valutar AMD-NGN si NGN-AMD

Verificati aici ratele de schimb pentru AMD-NGN si NGN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 3,9605 NGN

1 NGN = 0,2525 AMD

1An 2Ani 3Ani

AMD in NGNNGN in AMD

Jan 2025

Data	AMD-NGN	NGN-AMD
01 ian. 2025	1 AMD = 3.8985 NGN	1 NGN = 0.2565 AMD
02 ian. 2025	1 AMD = 3.8987 NGN	1 NGN = 0.2565 AMD
03 ian. 2025	1 AMD = 3.8678 NGN	1 NGN = 0.2585 AMD
04 ian. 2025	1 AMD = 3.8656 NGN	1 NGN = 0.2587 AMD
05 ian. 2025	1 AMD = 3.8656 NGN	1 NGN = 0.2587 AMD
06 ian. 2025	1 AMD = 3.8592 NGN	1 NGN = 0.2591 AMD
07 ian. 2025	1 AMD = 3.8531 NGN	1 NGN = 0.2595 AMD
08 ian. 2025	1 AMD = 3.8897 NGN	1 NGN = 0.2571 AMD
09 ian. 2025	1 AMD = 3.8713 NGN	1 NGN = 0.2583 AMD
10 ian. 2025	1 AMD = 3.8756 NGN	1 NGN = 0.258 AMD
11 ian. 2025	1 AMD = 3.8585 NGN	1 NGN = 0.2592 AMD
12 ian. 2025	1 AMD = 3.8585 NGN	1 NGN = 0.2592 AMD
13 ian. 2025	1 AMD = 3.9041 NGN	1 NGN = 0.2561 AMD
14 ian. 2025	1 AMD = 3.865 NGN	1 NGN = 0.2587 AMD
15 ian. 2025	1 AMD = 3.8808 NGN	1 NGN = 0.2577 AMD
16 ian. 2025	1 AMD = 3.8768 NGN	1 NGN = 0.2579 AMD
17 ian. 2025	1 AMD = 3.8905 NGN	1 NGN = 0.257 AMD
18 ian. 2025	1 AMD = 3.8742 NGN	1 NGN = 0.2581 AMD
19 ian. 2025	1 AMD = 3.8742 NGN	1 NGN = 0.2581 AMD
20 ian. 2025	1 AMD = 3.8841 NGN	1 NGN = 0.2575 AMD
21 ian. 2025	1 AMD = 3.8743 NGN	1 NGN = 0.2581 AMD
22 ian. 2025	1 AMD = 3.8858 NGN	1 NGN = 0.2573 AMD
23 ian. 2025	1 AMD = 3.9045 NGN	1 NGN = 0.2561 AMD
24 ian. 2025	1 AMD = 3.824 NGN	1 NGN = 0.2615 AMD
25 ian. 2025	1 AMD = 3.8896 NGN	1 NGN = 0.2571 AMD
26 ian. 2025	1 AMD = 3.8896 NGN	1 NGN = 0.2571 AMD
27 ian. 2025	1 AMD = 3.8177 NGN	1 NGN = 0.2619 AMD
28 ian. 2025	1 AMD = 3.8058 NGN	1 NGN = 0.2628 AMD
29 ian. 2025	1 AMD = 3.77 NGN	1 NGN = 0.2653 AMD
30 ian. 2025	1 AMD = 3.8481 NGN	1 NGN = 0.2599 AMD
31 ian. 2025	1 AMD = 3.7651 NGN	1 NGN = 0.2656 AMD

Feb 2025

Data	AMD-NGN	NGN-AMD
01 feb. 2025	1 AMD = 3.7826 NGN	1 NGN = 0.2644 AMD
02 feb. 2025	1 AMD = 3.7539 NGN	1 NGN = 0.2664 AMD
03 feb. 2025	1 AMD = 3.7651 NGN	1 NGN = 0.2656 AMD
04 feb. 2025	1 AMD = 3.7459 NGN	1 NGN = 0.267 AMD
05 feb. 2025	1 AMD = 3.7857 NGN	1 NGN = 0.2642 AMD
06 feb. 2025	1 AMD = 3.7628 NGN	1 NGN = 0.2658 AMD
07 feb. 2025	1 AMD = 3.7658 NGN	1 NGN = 0.2655 AMD
08 feb. 2025	1 AMD = 3.7343 NGN	1 NGN = 0.2678 AMD
09 feb. 2025	1 AMD = 3.7343 NGN	1 NGN = 0.2678 AMD
10 feb. 2025	1 AMD = 3.7442 NGN	1 NGN = 0.2671 AMD
11 feb. 2025	1 AMD = 3.7935 NGN	1 NGN = 0.2636 AMD
12 feb. 2025	1 AMD = 3.7813 NGN	1 NGN = 0.2645 AMD
13 feb. 2025	1 AMD = 3.7818 NGN	1 NGN = 0.2644 AMD
14 feb. 2025	1 AMD = 3.7905 NGN	1 NGN = 0.2638 AMD
15 feb. 2025	1 AMD = 3.8024 NGN	1 NGN = 0.263 AMD
16 feb. 2025	1 AMD = 3.8024 NGN	1 NGN = 0.263 AMD
17 feb. 2025	1 AMD = 3.8095 NGN	1 NGN = 0.2625 AMD
18 feb. 2025	1 AMD = 3.7659 NGN	1 NGN = 0.2655 AMD
19 feb. 2025	1 AMD = 3.8094 NGN	1 NGN = 0.2625 AMD
20 feb. 2025	1 AMD = 3.8124 NGN	1 NGN = 0.2623 AMD
21 feb. 2025	1 AMD = 3.8124 NGN	1 NGN = 0.2623 AMD
22 feb. 2025	1 AMD = 3.8114 NGN	1 NGN = 0.2624 AMD
23 feb. 2025	1 AMD = 3.8114 NGN	1 NGN = 0.2624 AMD
24 feb. 2025	1 AMD = 3.8033 NGN	1 NGN = 0.2629 AMD
25 feb. 2025	1 AMD = 3.8119 NGN	1 NGN = 0.2623 AMD
26 feb. 2025	1 AMD = 3.8162 NGN	1 NGN = 0.262 AMD
27 feb. 2025	1 AMD = 3.8123 NGN	1 NGN = 0.2623 AMD
28 feb. 2025	1 AMD = 3.8152 NGN	1 NGN = 0.2621 AMD

Mar 2025

Data	AMD-NGN	NGN-AMD
01 mar. 2025	1 AMD = 3.8198 NGN	1 NGN = 0.2618 AMD
02 mar. 2025	1 AMD = 3.8066 NGN	1 NGN = 0.2627 AMD
03 mar. 2025	1 AMD = 3.8189 NGN	1 NGN = 0.2619 AMD
04 mar. 2025	1 AMD = 3.8085 NGN	1 NGN = 0.2626 AMD
05 mar. 2025	1 AMD = 3.814 NGN	1 NGN = 0.2622 AMD
06 mar. 2025	1 AMD = 3.8173 NGN	1 NGN = 0.262 AMD
07 mar. 2025	1 AMD = 3.8376 NGN	1 NGN = 0.2606 AMD
08 mar. 2025	1 AMD = 3.831 NGN	1 NGN = 0.261 AMD
09 mar. 2025	1 AMD = 3.8403 NGN	1 NGN = 0.2604 AMD
10 mar. 2025	1 AMD = 3.8175 NGN	1 NGN = 0.262 AMD
11 mar. 2025	1 AMD = 3.8558 NGN	1 NGN = 0.2593 AMD
12 mar. 2025	1 AMD = 3.9096 NGN	1 NGN = 0.2558 AMD
13 mar. 2025	1 AMD = 3.9713 NGN	1 NGN = 0.2518 AMD
14 mar. 2025	1 AMD = 3.9549 NGN	1 NGN = 0.2529 AMD
15 mar. 2025	1 AMD = 3.9782 NGN	1 NGN = 0.2514 AMD
16 mar. 2025	1 AMD = 3.9624 NGN	1 NGN = 0.2524 AMD
17 mar. 2025	1 AMD = 3.929 NGN	1 NGN = 0.2545 AMD
18 mar. 2025	1 AMD = 3.9293 NGN	1 NGN = 0.2545 AMD
19 mar. 2025	1 AMD = 3.943 NGN	1 NGN = 0.2536 AMD
20 mar. 2025	1 AMD = 3.9159 NGN	1 NGN = 0.2554 AMD
21 mar. 2025	1 AMD = 3.9395 NGN	1 NGN = 0.2538 AMD
22 mar. 2025	1 AMD = 3.9736 NGN	1 NGN = 0.2517 AMD
23 mar. 2025	1 AMD = 3.9373 NGN	1 NGN = 0.254 AMD
24 mar. 2025	1 AMD = 3.9227 NGN	1 NGN = 0.2549 AMD
25 mar. 2025	1 AMD = 3.9004 NGN	1 NGN = 0.2564 AMD
26 mar. 2025	1 AMD = 3.8837 NGN	1 NGN = 0.2575 AMD
27 mar. 2025	1 AMD = 3.8925 NGN	1 NGN = 0.2569 AMD
28 mar. 2025	1 AMD = 3.9371 NGN	1 NGN = 0.254 AMD
29 mar. 2025	1 AMD = 3.9767 NGN	1 NGN = 0.2515 AMD
30 mar. 2025	1 AMD = 3.9695 NGN	1 NGN = 0.2519 AMD
31 mar. 2025	1 AMD = 3.9234 NGN	1 NGN = 0.2549 AMD

Apr 2025

Data	AMD-NGN	NGN-AMD
01 apr. 2025	1 AMD = 3.9282 NGN	1 NGN = 0.2546 AMD
02 apr. 2025	1 AMD = 3.931 NGN	1 NGN = 0.2544 AMD
03 apr. 2025	1 AMD = 3.9268 NGN	1 NGN = 0.2547 AMD
04 apr. 2025	1 AMD = 3.9344 NGN	1 NGN = 0.2542 AMD
05 apr. 2025	1 AMD = 3.896 NGN	1 NGN = 0.2567 AMD
06 apr. 2025	1 AMD = 3.896 NGN	1 NGN = 0.2567 AMD
07 apr. 2025	1 AMD = 3.9737 NGN	1 NGN = 0.2517 AMD
08 apr. 2025	1 AMD = 4.0437 NGN	1 NGN = 0.2473 AMD
09 apr. 2025	1 AMD = 4.0155 NGN	1 NGN = 0.249 AMD
10 apr. 2025	1 AMD = 4.0223 NGN	1 NGN = 0.2486 AMD
11 apr. 2025	1 AMD = 4.0959 NGN	1 NGN = 0.2441 AMD
12 apr. 2025	1 AMD = 4.0984 NGN	1 NGN = 0.244 AMD
13 apr. 2025	1 AMD = 4.105 NGN	1 NGN = 0.2436 AMD
14 apr. 2025	1 AMD = 4.0966 NGN	1 NGN = 0.2441 AMD
15 apr. 2025	1 AMD = 4.104 NGN	1 NGN = 0.2437 AMD
16 apr. 2025	1 AMD = 4.1119 NGN	1 NGN = 0.2432 AMD
17 apr. 2025	1 AMD = 4.108 NGN	1 NGN = 0.2434 AMD
18 apr. 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
19 apr. 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
20 apr. 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
21 apr. 2025	1 AMD = 4.1047 NGN	1 NGN = 0.2436 AMD
22 apr. 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
23 apr. 2025	1 AMD = 4.1375 NGN	1 NGN = 0.2417 AMD
24 apr. 2025	1 AMD = 4.1396 NGN	1 NGN = 0.2416 AMD
25 apr. 2025	1 AMD = 4.1441 NGN	1 NGN = 0.2413 AMD
26 apr. 2025	1 AMD = 4.1214 NGN	1 NGN = 0.2426 AMD
27 apr. 2025	1 AMD = 4.1214 NGN	1 NGN = 0.2426 AMD
28 apr. 2025	1 AMD = 4.1182 NGN	1 NGN = 0.2428 AMD
29 apr. 2025	1 AMD = 4.1229 NGN	1 NGN = 0.2425 AMD
30 apr. 2025	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD

May 2025

Data	AMD-NGN	NGN-AMD
01 mai 2025	1 AMD = 4.1166 NGN	1 NGN = 0.2429 AMD
02 mai 2025	1 AMD = 4.1218 NGN	1 NGN = 0.2426 AMD
03 mai 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
04 mai 2025	1 AMD = 4.1128 NGN	1 NGN = 0.2431 AMD
05 mai 2025	1 AMD = 4.1284 NGN	1 NGN = 0.2422 AMD
06 mai 2025	1 AMD = 4.1307 NGN	1 NGN = 0.2421 AMD
07 mai 2025	1 AMD = 4.1327 NGN	1 NGN = 0.242 AMD
08 mai 2025	1 AMD = 4.1433 NGN	1 NGN = 0.2414 AMD
09 mai 2025	1 AMD = 4.1391 NGN	1 NGN = 0.2416 AMD
10 mai 2025	1 AMD = 4.1309 NGN	1 NGN = 0.2421 AMD
11 mai 2025	1 AMD = 4.1309 NGN	1 NGN = 0.2421 AMD
12 mai 2025	1 AMD = 4.1341 NGN	1 NGN = 0.2419 AMD
13 mai 2025	1 AMD = 4.1296 NGN	1 NGN = 0.2422 AMD
14 mai 2025	1 AMD = 4.1438 NGN	1 NGN = 0.2413 AMD
15 mai 2025	1 AMD = 4.145 NGN	1 NGN = 0.2413 AMD
16 mai 2025	1 AMD = 4.1513 NGN	1 NGN = 0.2409 AMD
17 mai 2025	1 AMD = 4.1378 NGN	1 NGN = 0.2417 AMD
18 mai 2025	1 AMD = 4.1378 NGN	1 NGN = 0.2417 AMD
19 mai 2025	1 AMD = 4.1702 NGN	1 NGN = 0.2398 AMD
20 mai 2025	1 AMD = 4.1637 NGN	1 NGN = 0.2402 AMD
21 mai 2025	1 AMD = 4.1554 NGN	1 NGN = 0.2406 AMD
22 mai 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
23 mai 2025	1 AMD = 4.1461 NGN	1 NGN = 0.2412 AMD
24 mai 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
25 mai 2025	1 AMD = 4.152 NGN	1 NGN = 0.2408 AMD
26 mai 2025	1 AMD = 4.1163 NGN	1 NGN = 0.2429 AMD
27 mai 2025	1 AMD = 4.1203 NGN	1 NGN = 0.2427 AMD
28 mai 2025	1 AMD = 4.127 NGN	1 NGN = 0.2423 AMD
29 mai 2025	1 AMD = 4.1357 NGN	1 NGN = 0.2418 AMD
30 mai 2025	1 AMD = 4.1348 NGN	1 NGN = 0.2419 AMD
31 mai 2025	1 AMD = 4.1367 NGN	1 NGN = 0.2417 AMD

Jun 2025

Data	AMD-NGN	NGN-AMD
01 iun. 2025	1 AMD = 4.1367 NGN	1 NGN = 0.2417 AMD
02 iun. 2025	1 AMD = 4.1253 NGN	1 NGN = 0.2424 AMD
03 iun. 2025	1 AMD = 4.1215 NGN	1 NGN = 0.2426 AMD
04 iun. 2025	1 AMD = 4.1189 NGN	1 NGN = 0.2428 AMD
05 iun. 2025	1 AMD = 4.0898 NGN	1 NGN = 0.2445 AMD
06 iun. 2025	1 AMD = 4.074 NGN	1 NGN = 0.2455 AMD
07 iun. 2025	1 AMD = 4.0638 NGN	1 NGN = 0.2461 AMD
08 iun. 2025	1 AMD = 4.0638 NGN	1 NGN = 0.2461 AMD
09 iun. 2025	1 AMD = 4.0727 NGN	1 NGN = 0.2455 AMD
10 iun. 2025	1 AMD = 4.0413 NGN	1 NGN = 0.2474 AMD
11 iun. 2025	1 AMD = 4.0296 NGN	1 NGN = 0.2482 AMD
12 iun. 2025	1 AMD = 4.0202 NGN	1 NGN = 0.2487 AMD
13 iun. 2025	1 AMD = 4.0417 NGN	1 NGN = 0.2474 AMD
14 iun. 2025	1 AMD = 4.0453 NGN	1 NGN = 0.2472 AMD

Info schimb valutar AMD-NGN si NGN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri