> Schimb Valutar 2026 - AMD-MZN si MZN-AMD

Schimb Valutar 2026 - AMD-MZN si MZN-AMD

Schimb valutar AMD-MZN si MZN-AMD

Verificati aici ratele de schimb pentru AMD-MZN si MZN-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,1699 MZN

1 MZN = 5,8867 AMD

1An 2Ani 3Ani

AMD in MZNMZN in AMD

Jan 2026

Data	AMD-MZN	MZN-AMD
01 ian. 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9716 AMD
02 ian. 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9651 AMD
03 ian. 2026	1 AMD = 0.1677 MZN	1 MZN = 5.963 AMD
04 ian. 2026	1 AMD = 0.1677 MZN	1 MZN = 5.963 AMD
05 ian. 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9717 AMD
06 ian. 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9695 AMD
07 ian. 2026	1 AMD = 0.1675 MZN	1 MZN = 5.9717 AMD
08 ian. 2026	1 AMD = 0.1673 MZN	1 MZN = 5.976 AMD
09 ian. 2026	1 AMD = 0.1674 MZN	1 MZN = 5.9721 AMD
10 ian. 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9654 AMD
11 ian. 2026	1 AMD = 0.1676 MZN	1 MZN = 5.9654 AMD
12 ian. 2026	1 AMD = 0.168 MZN	1 MZN = 5.953 AMD
13 ian. 2026	1 AMD = 0.1679 MZN	1 MZN = 5.9545 AMD
14 ian. 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9474 AMD
15 ian. 2026	1 AMD = 0.1683 MZN	1 MZN = 5.941 AMD
16 ian. 2026	1 AMD = 0.1683 MZN	1 MZN = 5.9421 AMD
17 ian. 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9504 AMD
18 ian. 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9504 AMD
19 ian. 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9252 AMD
20 ian. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9053 AMD
21 ian. 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9035 AMD
22 ian. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9062 AMD
23 ian. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9061 AMD
24 ian. 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8614 AMD
25 ian. 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8614 AMD
26 ian. 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9236 AMD
27 ian. 2026	1 AMD = 0.1685 MZN	1 MZN = 5.9357 AMD
28 ian. 2026	1 AMD = 0.1684 MZN	1 MZN = 5.9388 AMD
29 ian. 2026	1 AMD = 0.1682 MZN	1 MZN = 5.945 AMD
30 ian. 2026	1 AMD = 0.1681 MZN	1 MZN = 5.9476 AMD
31 ian. 2026	1 AMD = 0.1669 MZN	1 MZN = 5.9919 AMD

Feb 2026

Data	AMD-MZN	MZN-AMD
01 feb. 2026	1 AMD = 0.1669 MZN	1 MZN = 5.9933 AMD
02 feb. 2026	1 AMD = 0.1683 MZN	1 MZN = 5.9431 AMD
03 feb. 2026	1 AMD = 0.1685 MZN	1 MZN = 5.9339 AMD
04 feb. 2026	1 AMD = 0.169 MZN	1 MZN = 5.918 AMD
05 feb. 2026	1 AMD = 0.1688 MZN	1 MZN = 5.9224 AMD
06 feb. 2026	1 AMD = 0.169 MZN	1 MZN = 5.9181 AMD
07 feb. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9006 AMD
08 feb. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9006 AMD
09 feb. 2026	1 AMD = 0.1692 MZN	1 MZN = 5.9105 AMD
10 feb. 2026	1 AMD = 0.1692 MZN	1 MZN = 5.9113 AMD
11 feb. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9004 AMD
12 feb. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8931 AMD
13 feb. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8975 AMD
14 feb. 2026	1 AMD = 0.1699 MZN	1 MZN = 5.885 AMD
15 feb. 2026	1 AMD = 0.1699 MZN	1 MZN = 5.885 AMD
16 feb. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8928 AMD
17 feb. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8907 AMD
18 feb. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8904 AMD
19 feb. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8946 AMD
20 feb. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8914 AMD
21 feb. 2026	1 AMD = 0.1701 MZN	1 MZN = 5.878 AMD
22 feb. 2026	1 AMD = 0.1701 MZN	1 MZN = 5.878 AMD
23 feb. 2026	1 AMD = 0.17 MZN	1 MZN = 5.8838 AMD
24 feb. 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9016 AMD
25 feb. 2026	1 AMD = 0.1712 MZN	1 MZN = 5.8423 AMD
26 feb. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8896 AMD
27 feb. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.889 AMD
28 feb. 2026	1 AMD = 0.17 MZN	1 MZN = 5.8822 AMD

Mar 2026

Data	AMD-MZN	MZN-AMD
01 mar. 2026	1 AMD = 0.17 MZN	1 MZN = 5.8822 AMD
02 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8982 AMD
03 mar. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8887 AMD
04 mar. 2026	1 AMD = 0.1699 MZN	1 MZN = 5.8869 AMD
05 mar. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8913 AMD
06 mar. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8918 AMD
07 mar. 2026	1 AMD = 0.1707 MZN	1 MZN = 5.8599 AMD
08 mar. 2026	1 AMD = 0.1707 MZN	1 MZN = 5.8599 AMD
09 mar. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8923 AMD
10 mar. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8961 AMD
11 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.899 AMD
12 mar. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9059 AMD
13 mar. 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9026 AMD
14 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8989 AMD
15 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.8989 AMD
16 mar. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9062 AMD
17 mar. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8948 AMD
18 mar. 2026	1 AMD = 0.1693 MZN	1 MZN = 5.9071 AMD
19 mar. 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9029 AMD
20 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9008 AMD
21 mar. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8901 AMD
22 mar. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.8901 AMD
23 mar. 2026	1 AMD = 0.1697 MZN	1 MZN = 5.8922 AMD
24 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9002 AMD
25 mar. 2026	1 AMD = 0.1694 MZN	1 MZN = 5.9025 AMD
26 mar. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.897 AMD
27 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.899 AMD
28 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.898 AMD
29 mar. 2026	1 AMD = 0.1702 MZN	1 MZN = 5.8753 AMD
30 mar. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.897 AMD
31 mar. 2026	1 AMD = 0.1695 MZN	1 MZN = 5.9003 AMD

Apr 2026

Data	AMD-MZN	MZN-AMD
01 apr. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.89 AMD
02 apr. 2026	1 AMD = 0.1699 MZN	1 MZN = 5.8869 AMD
03 apr. 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8737 AMD
04 apr. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
05 apr. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
06 apr. 2026	1 AMD = 0.1696 MZN	1 MZN = 5.8949 AMD
07 apr. 2026	1 AMD = 0.1698 MZN	1 MZN = 5.89 AMD
08 apr. 2026	1 AMD = 0.17 MZN	1 MZN = 5.883 AMD
09 apr. 2026	1 AMD = 0.1701 MZN	1 MZN = 5.8798 AMD
10 apr. 2026	1 AMD = 0.1701 MZN	1 MZN = 5.8781 AMD
11 apr. 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8711 AMD
12 apr. 2026	1 AMD = 0.1703 MZN	1 MZN = 5.8711 AMD
13 apr. 2026	1 AMD = 0.1709 MZN	1 MZN = 5.8523 AMD
14 apr. 2026	1 AMD = 0.171 MZN	1 MZN = 5.8467 AMD
15 apr. 2026	1 AMD = 0.1712 MZN	1 MZN = 5.8402 AMD
16 apr. 2026	1 AMD = 0.1715 MZN	1 MZN = 5.8292 AMD
17 apr. 2026	1 AMD = 0.171 MZN	1 MZN = 5.849 AMD
18 apr. 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8603 AMD
19 apr. 2026	1 AMD = 0.1706 MZN	1 MZN = 5.8603 AMD
20 apr. 2026	1 AMD = 0.1718 MZN	1 MZN = 5.8198 AMD
21 apr. 2026	1 AMD = 0.1722 MZN	1 MZN = 5.8083 AMD
22 apr. 2026	1 AMD = 0.1708 MZN	1 MZN = 5.8533 AMD
23 apr. 2026	1 AMD = 0.1704 MZN	1 MZN = 5.8694 AMD
24 apr. 2026	1 AMD = 0.1719 MZN	1 MZN = 5.8185 AMD
25 apr. 2026	1 AMD = 0.1719 MZN	1 MZN = 5.8172 AMD
26 apr. 2026	1 AMD = 0.1721 MZN	1 MZN = 5.8089 AMD
27 apr. 2026	1 AMD = 0.1724 MZN	1 MZN = 5.7996 AMD
28 apr. 2026	1 AMD = 0.1727 MZN	1 MZN = 5.7893 AMD
29 apr. 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7839 AMD
30 apr. 2026	1 AMD = 0.1729 MZN	1 MZN = 5.7836 AMD

May 2026

Data	AMD-MZN	MZN-AMD
01 mai 2026	1 AMD = 0.1724 MZN	1 MZN = 5.8021 AMD
02 mai 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8022 AMD
03 mai 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8022 AMD
04 mai 2026	1 AMD = 0.1723 MZN	1 MZN = 5.8045 AMD
05 mai 2026	1 AMD = 0.1724 MZN	1 MZN = 5.7994 AMD
06 mai 2026	1 AMD = 0.1732 MZN	1 MZN = 5.7729 AMD
07 mai 2026	1 AMD = 0.1736 MZN	1 MZN = 5.7595 AMD
08 mai 2026	1 AMD = 0.1731 MZN	1 MZN = 5.7781 AMD
09 mai 2026	1 AMD = 0.1735 MZN	1 MZN = 5.7624 AMD
10 mai 2026	1 AMD = 0.1735 MZN	1 MZN = 5.7624 AMD
11 mai 2026	1 AMD = 0.1737 MZN	1 MZN = 5.7562 AMD
12 mai 2026	1 AMD = 0.1732 MZN	1 MZN = 5.7741 AMD

Info schimb valutar AMD-MZN si MZN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri