> Schimb Valutar 2025 - AMD-MZN si MZN-AMD

Schimb Valutar 2025 - AMD-MZN si MZN-AMD

Schimb valutar AMD-MZN si MZN-AMD

Verificati aici ratele de schimb pentru AMD-MZN si MZN-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,1613 MZN

1 MZN = 6,2008 AMD

1An 2Ani 3Ani

AMD in MZNMZN in AMD

Jan 2025

Data	AMD-MZN	MZN-AMD
01 ian. 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
02 ian. 2025	1 AMD = 0.1611 MZN	1 MZN = 6.2056 AMD
03 ian. 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2547 AMD
04 ian. 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
05 ian. 2025	1 AMD = 0.1602 MZN	1 MZN = 6.243 AMD
06 ian. 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2597 AMD
07 ian. 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2596 AMD
08 ian. 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2043 AMD
09 ian. 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2546 AMD
10 ian. 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2624 AMD
11 ian. 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
12 ian. 2025	1 AMD = 0.1589 MZN	1 MZN = 6.2921 AMD
13 ian. 2025	1 AMD = 0.1609 MZN	1 MZN = 6.2155 AMD
14 ian. 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2758 AMD
15 ian. 2025	1 AMD = 0.1596 MZN	1 MZN = 6.267 AMD
16 ian. 2025	1 AMD = 0.1593 MZN	1 MZN = 6.278 AMD
17 ian. 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2786 AMD
18 ian. 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
19 ian. 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2736 AMD
20 ian. 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2824 AMD
21 ian. 2025	1 AMD = 0.1593 MZN	1 MZN = 6.2765 AMD
22 ian. 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2428 AMD
23 ian. 2025	1 AMD = 0.1602 MZN	1 MZN = 6.2413 AMD
24 ian. 2025	1 AMD = 0.1592 MZN	1 MZN = 6.282 AMD
25 ian. 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
26 ian. 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2674 AMD
27 ian. 2025	1 AMD = 0.1595 MZN	1 MZN = 6.2701 AMD
28 ian. 2025	1 AMD = 0.1594 MZN	1 MZN = 6.2741 AMD
29 ian. 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2664 AMD
30 ian. 2025	1 AMD = 0.1606 MZN	1 MZN = 6.2277 AMD
31 ian. 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2544 AMD

Feb 2025

Data	AMD-MZN	MZN-AMD
01 feb. 2025	1 AMD = 0.1608 MZN	1 MZN = 6.2173 AMD
02 feb. 2025	1 AMD = 0.1596 MZN	1 MZN = 6.2648 AMD
03 feb. 2025	1 AMD = 0.161 MZN	1 MZN = 6.2117 AMD
04 feb. 2025	1 AMD = 0.16 MZN	1 MZN = 6.2519 AMD
05 feb. 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1917 AMD
06 feb. 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2592 AMD
07 feb. 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2563 AMD
08 feb. 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
09 feb. 2025	1 AMD = 0.1592 MZN	1 MZN = 6.2797 AMD
10 feb. 2025	1 AMD = 0.1597 MZN	1 MZN = 6.2607 AMD
11 feb. 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
12 feb. 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2551 AMD
13 feb. 2025	1 AMD = 0.1604 MZN	1 MZN = 6.2337 AMD
14 feb. 2025	1 AMD = 0.1599 MZN	1 MZN = 6.2552 AMD
15 feb. 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
16 feb. 2025	1 AMD = 0.1604 MZN	1 MZN = 6.235 AMD
17 feb. 2025	1 AMD = 0.1612 MZN	1 MZN = 6.2031 AMD
18 feb. 2025	1 AMD = 0.1598 MZN	1 MZN = 6.2566 AMD
19 feb. 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1918 AMD
20 feb. 2025	1 AMD = 0.1616 MZN	1 MZN = 6.1874 AMD
21 feb. 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1681 AMD
22 feb. 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
23 feb. 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1679 AMD
24 feb. 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1653 AMD
25 feb. 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1579 AMD
26 feb. 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
27 feb. 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1473 AMD
28 feb. 2025	1 AMD = 0.1626 MZN	1 MZN = 6.1493 AMD

Mar 2025

Data	AMD-MZN	MZN-AMD
01 mar. 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1547 AMD
02 mar. 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1937 AMD
03 mar. 2025	1 AMD = 0.162 MZN	1 MZN = 6.172 AMD
04 mar. 2025	1 AMD = 0.1624 MZN	1 MZN = 6.1567 AMD
05 mar. 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1557 AMD
06 mar. 2025	1 AMD = 0.1622 MZN	1 MZN = 6.1649 AMD
07 mar. 2025	1 AMD = 0.1621 MZN	1 MZN = 6.1684 AMD
08 mar. 2025	1 AMD = 0.1619 MZN	1 MZN = 6.1761 AMD
09 mar. 2025	1 AMD = 0.162 MZN	1 MZN = 6.1733 AMD
10 mar. 2025	1 AMD = 0.1605 MZN	1 MZN = 6.229 AMD
11 mar. 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1916 AMD
12 mar. 2025	1 AMD = 0.1627 MZN	1 MZN = 6.1463 AMD
13 mar. 2025	1 AMD = 0.163 MZN	1 MZN = 6.1368 AMD
14 mar. 2025	1 AMD = 0.1633 MZN	1 MZN = 6.1242 AMD
15 mar. 2025	1 AMD = 0.1636 MZN	1 MZN = 6.1118 AMD
16 mar. 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1435 AMD
17 mar. 2025	1 AMD = 0.1629 MZN	1 MZN = 6.1398 AMD
18 mar. 2025	1 AMD = 0.1628 MZN	1 MZN = 6.1408 AMD
19 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1181 AMD
20 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.121 AMD
21 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1198 AMD
22 mar. 2025	1 AMD = 0.1638 MZN	1 MZN = 6.104 AMD
23 mar. 2025	1 AMD = 0.163 MZN	1 MZN = 6.1348 AMD
24 mar. 2025	1 AMD = 0.1625 MZN	1 MZN = 6.1554 AMD
25 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1218 AMD
26 mar. 2025	1 AMD = 0.1615 MZN	1 MZN = 6.1934 AMD
27 mar. 2025	1 AMD = 0.1617 MZN	1 MZN = 6.1845 AMD
28 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1197 AMD
29 mar. 2025	1 AMD = 0.1651 MZN	1 MZN = 6.0552 AMD
30 mar. 2025	1 AMD = 0.1643 MZN	1 MZN = 6.0846 AMD
31 mar. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1185 AMD

Apr 2025

Data	AMD-MZN	MZN-AMD
01 apr. 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1161 AMD
02 apr. 2025	1 AMD = 0.1635 MZN	1 MZN = 6.1163 AMD
03 apr. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1191 AMD
04 apr. 2025	1 AMD = 0.1638 MZN	1 MZN = 6.1041 AMD
05 apr. 2025	1 AMD = 0.1634 MZN	1 MZN = 6.1214 AMD

Info schimb valutar AMD-MZN si MZN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri