> Schimb Valutar 2026 - AMD-MYR si MYR-AMD

Schimb Valutar 2026 - AMD-MYR si MYR-AMD

Schimb valutar AMD-MYR si MYR-AMD

Verificati aici ratele de schimb pentru AMD-MYR si MYR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0105 MYR

1 MYR = 94,8494 AMD

1An 2Ani 3Ani

AMD in MYRMYR in AMD

Jan 2026

Data	AMD-MYR	MYR-AMD
01 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0473 AMD
02 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.037 AMD
03 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9946 AMD
04 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9946 AMD
05 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6854 AMD
06 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2488 AMD
07 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0502 AMD
08 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9451 AMD
09 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6741 AMD
10 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1257 AMD
11 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1257 AMD
12 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6337 AMD
13 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7903 AMD
14 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.8744 AMD
15 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6459 AMD
16 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5937 AMD
17 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7154 AMD
18 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7154 AMD
19 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3697 AMD
20 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.0644 AMD
21 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.2281 AMD
22 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.4204 AMD
23 ian. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2341 AMD
24 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5222 AMD
25 ian. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5222 AMD
26 ian. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4681 AMD
27 ian. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7378 AMD
28 ian. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6213 AMD
29 ian. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5125 AMD
30 ian. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1863 AMD
31 ian. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.9159 AMD

Feb 2026

Data	AMD-MYR	MYR-AMD
01 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.938 AMD
02 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.126 AMD
03 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1949 AMD
04 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.9481 AMD
05 feb. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.6711 AMD
06 feb. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.574 AMD
07 feb. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.2927 AMD
08 feb. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.2927 AMD
09 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.766 AMD
10 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.064 AMD
11 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3069 AMD
12 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.4944 AMD
13 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3632 AMD
14 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2535 AMD
15 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2535 AMD
16 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5175 AMD
17 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.7386 AMD
18 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.5885 AMD
19 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.3698 AMD
20 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.4688 AMD
21 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2406 AMD
22 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2406 AMD
23 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6347 AMD
24 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.8512 AMD
25 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.6982 AMD
26 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.8528 AMD
27 feb. 2026	1 AMD = 0.0103 MYR	1 MYR = 96.7195 AMD
28 feb. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.6011 AMD

Mar 2026

Data	AMD-MYR	MYR-AMD
01 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.6011 AMD
02 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.983 AMD
03 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.366 AMD
04 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4466 AMD
05 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4814 AMD
06 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.4157 AMD
07 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8971 AMD
08 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8971 AMD
09 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.0133 AMD
10 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.0045 AMD
11 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.2387 AMD
12 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.114 AMD
13 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7685 AMD
14 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7216 AMD
15 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7216 AMD
16 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.0345 AMD
17 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1324 AMD
18 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.394 AMD
19 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.7433 AMD
20 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.6954 AMD
21 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5554 AMD
22 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5554 AMD
23 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.5579 AMD
24 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.3065 AMD
25 mar. 2026	1 AMD = 0.0105 MYR	1 MYR = 95.1383 AMD
26 mar. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.3362 AMD
27 mar. 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9471 AMD
28 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 96.1205 AMD
29 mar. 2026	1 AMD = 0.0104 MYR	1 MYR = 95.751 AMD
30 mar. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6215 AMD
31 mar. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1906 AMD

Apr 2026

Data	AMD-MYR	MYR-AMD
01 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5353 AMD
02 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.2215 AMD
03 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.1839 AMD
04 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5194 AMD
05 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5194 AMD
06 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6014 AMD
07 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.4572 AMD
08 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6219 AMD
09 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.4194 AMD
10 apr. 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8052 AMD
11 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.707 AMD
12 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.707 AMD
13 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1666 AMD
14 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6322 AMD
15 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.4405 AMD
16 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.2859 AMD
17 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6422 AMD
18 apr. 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8242 AMD
19 apr. 2026	1 AMD = 0.0105 MYR	1 MYR = 94.8242 AMD
20 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1689 AMD
21 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0188 AMD
22 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.6253 AMD
23 apr. 2026	1 AMD = 0.0106 MYR	1 MYR = 94.5817 AMD
24 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.765 AMD
25 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7641 AMD
26 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6313 AMD
27 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7763 AMD
28 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.6144 AMD
29 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5237 AMD
30 apr. 2026	1 AMD = 0.0107 MYR	1 MYR = 93.0991 AMD

May 2026

Data	AMD-MYR	MYR-AMD
01 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3928 AMD
02 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3867 AMD
03 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.3867 AMD
04 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.8279 AMD
05 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.5376 AMD
06 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0356 AMD
07 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1357 AMD
08 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 94.1729 AMD
09 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9231 AMD
10 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 93.9231 AMD
11 mai 2026	1 AMD = 0.0107 MYR	1 MYR = 93.7868 AMD
12 mai 2026	1 AMD = 0.0106 MYR	1 MYR = 94.0626 AMD

Info schimb valutar AMD-MYR si MYR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri