> Schimb Valutar 2025 - AMD-MYR si MYR-AMD

Schimb Valutar 2025 - AMD-MYR si MYR-AMD

Schimb valutar AMD-MYR si MYR-AMD

Verificati aici ratele de schimb pentru AMD-MYR si MYR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0112 MYR

1 MYR = 89,3574 AMD

1An 2Ani 3Ani

AMD in MYRMYR in AMD

Jan 2025

Data	AMD-MYR	MYR-AMD
01 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8157 AMD
02 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.548 AMD
03 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8509 AMD
04 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
05 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5828 AMD
06 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6746 AMD
07 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1236 AMD
08 ian. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0555 AMD
09 ian. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.77 AMD
10 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.028 AMD
11 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
12 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.422 AMD
13 ian. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0722 AMD
14 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0315 AMD
15 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0139 AMD
16 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1117 AMD
17 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0102 AMD
18 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
19 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9808 AMD
20 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2441 AMD
21 ian. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6279 AMD
22 ian. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9325 AMD
23 ian. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7571 AMD
24 ian. 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7002 AMD
25 ian. 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
26 ian. 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5024 AMD
27 ian. 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5206 AMD
28 ian. 2025	1 AMD = 0.011 MYR	1 MYR = 91.2547 AMD
29 ian. 2025	1 AMD = 0.011 MYR	1 MYR = 91.1747 AMD
30 ian. 2025	1 AMD = 0.011 MYR	1 MYR = 90.6444 AMD
31 ian. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7235 AMD

Feb 2025

Data	AMD-MYR	MYR-AMD
01 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1912 AMD
02 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8726 AMD
03 feb. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.7117 AMD
04 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.894 AMD
05 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4592 AMD
06 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1977 AMD
07 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.038 AMD
08 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
09 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3806 AMD
10 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5145 AMD
11 feb. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4549 AMD
12 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.393 AMD
13 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5018 AMD
14 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1394 AMD
15 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
16 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8495 AMD
17 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.398 AMD
18 feb. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.9339 AMD
19 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0961 AMD
20 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9682 AMD
21 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2165 AMD
22 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
23 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2049 AMD
24 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3203 AMD
25 feb. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9881 AMD
26 feb. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8845 AMD
27 feb. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3951 AMD
28 feb. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3788 AMD

Mar 2025

Data	AMD-MYR	MYR-AMD
01 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1457 AMD
02 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2387 AMD
03 mar. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.022 AMD
04 mar. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0935 AMD
05 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8099 AMD
06 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9892 AMD
07 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.292 AMD
08 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.2538 AMD
09 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3645 AMD
10 mar. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7343 AMD
11 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.4756 AMD
12 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6609 AMD
13 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3664 AMD
14 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2202 AMD
15 mar. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8375 AMD
16 mar. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.8384 AMD
17 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2658 AMD
18 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2213 AMD
19 mar. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9458 AMD
20 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1131 AMD
21 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.3455 AMD
22 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1908 AMD
23 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2325 AMD
24 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5599 AMD
25 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2058 AMD
26 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3529 AMD
27 mar. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.1919 AMD
28 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1121 AMD
29 mar. 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2092 AMD
30 mar. 2025	1 AMD = 0.0115 MYR	1 MYR = 87.1905 AMD
31 mar. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.167 AMD

Apr 2025

Data	AMD-MYR	MYR-AMD
01 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0987 AMD
02 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7627 AMD
03 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.7781 AMD
04 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.9218 AMD
05 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
06 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.67 AMD
07 apr. 2025	1 AMD = 0.0115 MYR	1 MYR = 87.2054 AMD
08 apr. 2025	1 AMD = 0.0115 MYR	1 MYR = 87.0267 AMD
09 apr. 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8997 AMD
10 apr. 2025	1 AMD = 0.0115 MYR	1 MYR = 86.8864 AMD
11 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 87.3901 AMD
12 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.1138 AMD
13 apr. 2025	1 AMD = 0.0114 MYR	1 MYR = 88.0697 AMD
14 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.2753 AMD
15 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5812 AMD
16 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.4364 AMD
17 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5474 AMD
18 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
19 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
20 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6988 AMD
21 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.6989 AMD
22 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.8079 AMD
23 apr. 2025	1 AMD = 0.0113 MYR	1 MYR = 88.5704 AMD
24 apr. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.0187 AMD
25 apr. 2025	1 AMD = 0.0112 MYR	1 MYR = 88.9227 AMD
26 apr. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
27 apr. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.238 AMD
28 apr. 2025	1 AMD = 0.0112 MYR	1 MYR = 89.477 AMD
29 apr. 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8597 AMD
30 apr. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1308 AMD

May 2025

Data	AMD-MYR	MYR-AMD
01 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4382 AMD
02 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.3079 AMD
03 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
04 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.5013 AMD
05 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.3518 AMD
06 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.8959 AMD
07 mai 2025	1 AMD = 0.0109 MYR	1 MYR = 91.7619 AMD
08 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.779 AMD
09 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.539 AMD
10 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
11 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.5373 AMD
12 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2283 AMD
13 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7322 AMD
14 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2148 AMD
15 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1805 AMD
16 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.8082 AMD
17 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
18 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1398 AMD
19 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.6227 AMD
20 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.3867 AMD
21 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 89.7662 AMD
22 mai 2025	1 AMD = 0.0112 MYR	1 MYR = 89.5929 AMD
23 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6814 AMD
24 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
25 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.4979 AMD
26 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.1385 AMD
27 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6808 AMD
28 mai 2025	1 AMD = 0.011 MYR	1 MYR = 91.0159 AMD
29 mai 2025	1 AMD = 0.011 MYR	1 MYR = 90.6215 AMD
30 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2706 AMD
31 mai 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD

Jun 2025

Data	AMD-MYR	MYR-AMD
01 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2009 AMD
02 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.1424 AMD
03 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4852 AMD
04 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3631 AMD
05 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.672 AMD
06 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.521 AMD
07 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
08 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.7519 AMD
09 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.5416 AMD
10 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.3726 AMD
11 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.4147 AMD
12 iun. 2025	1 AMD = 0.011 MYR	1 MYR = 90.7136 AMD
13 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2796 AMD
14 iun. 2025	1 AMD = 0.0111 MYR	1 MYR = 90.2674 AMD

Info schimb valutar AMD-MYR si MYR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri