> Schimb Valutar 2024 - AMD-MXN si MXN-AMD

Schimb Valutar 2024 - AMD-MXN si MXN-AMD

Schimb valutar AMD-MXN si MXN-AMD

Verificati aici ratele de schimb pentru AMD-MXN si MXN-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,0466 MXN

1 MXN = 21,4458 AMD

1An 2Ani 3Ani

AMD in MXNMXN in AMD

Jan 2024

Data	AMD-MXN	MXN-AMD
01 ian. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8947 AMD
02 ian. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7441 AMD
03 ian. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7027 AMD
04 ian. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7943 AMD
05 ian. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7489 AMD
06 ian. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8674 AMD
07 ian. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8674 AMD
08 ian. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9189 AMD
09 ian. 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9721 AMD
10 ian. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8711 AMD
11 ian. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8397 AMD
12 ian. 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9548 AMD
13 ian. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9449 AMD
14 ian. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9449 AMD
15 ian. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9134 AMD
16 ian. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7923 AMD
17 ian. 2024	1 AMD = 0.0427 MXN	1 MXN = 23.3941 AMD
18 ian. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5864 AMD
19 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6457 AMD
20 ian. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5823 AMD
21 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6145 AMD
22 ian. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6899 AMD
23 ian. 2024	1 AMD = 0.0427 MXN	1 MXN = 23.4326 AMD
24 ian. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5923 AMD
25 ian. 2024	1 AMD = 0.0426 MXN	1 MXN = 23.47 AMD
26 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6417 AMD
27 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6606 AMD
28 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6606 AMD
29 ian. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6303 AMD
30 ian. 2024	1 AMD = 0.0426 MXN	1 MXN = 23.455 AMD
31 ian. 2024	1 AMD = 0.0425 MXN	1 MXN = 23.54 AMD

Feb 2024

Data	AMD-MXN	MXN-AMD
01 feb. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5682 AMD
02 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8132 AMD
03 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.705 AMD
04 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.705 AMD
05 feb. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6321 AMD
06 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8228 AMD
07 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8085 AMD
08 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7943 AMD
09 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7068 AMD
10 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7374 AMD
11 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7374 AMD
12 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7268 AMD
13 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7554 AMD
14 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6825 AMD
15 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7564 AMD
16 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.819 AMD
17 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.803 AMD
18 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7942 AMD
19 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8111 AMD
20 feb. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.872 AMD
21 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8176 AMD
22 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6782 AMD
23 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7828 AMD
24 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7007 AMD
25 feb. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7007 AMD
26 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7671 AMD
27 feb. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8045 AMD
28 feb. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7544 AMD
29 feb. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6551 AMD

Mar 2024

Data	AMD-MXN	MXN-AMD
01 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7329 AMD
02 mar. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6763 AMD
03 mar. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6763 AMD
04 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7389 AMD
05 mar. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8327 AMD
06 mar. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9149 AMD
07 mar. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.92 AMD
08 mar. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.94 AMD
09 mar. 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9938 AMD
10 mar. 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9938 AMD
11 mar. 2024	1 AMD = 0.0417 MXN	1 MXN = 23.9968 AMD
12 mar. 2024	1 AMD = 0.0418 MXN	1 MXN = 23.9323 AMD
13 mar. 2024	1 AMD = 0.0416 MXN	1 MXN = 24.0234 AMD
14 mar. 2024	1 AMD = 0.0414 MXN	1 MXN = 24.1514 AMD
15 mar. 2024	1 AMD = 0.0415 MXN	1 MXN = 24.1227 AMD
16 mar. 2024	1 AMD = 0.0415 MXN	1 MXN = 24.0868 AMD
17 mar. 2024	1 AMD = 0.0415 MXN	1 MXN = 24.0868 AMD
18 mar. 2024	1 AMD = 0.0416 MXN	1 MXN = 24.0335 AMD
19 mar. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7945 AMD
20 mar. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8496 AMD
21 mar. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8813 AMD
22 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7603 AMD
23 mar. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6611 AMD
24 mar. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.6611 AMD
25 mar. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.6691 AMD
26 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7371 AMD
27 mar. 2024	1 AMD = 0.042 MXN	1 MXN = 23.8014 AMD
28 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7638 AMD
29 mar. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7415 AMD
30 mar. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7863 AMD
31 mar. 2024	1 AMD = 0.042 MXN	1 MXN = 23.7863 AMD

Apr 2024

Data	AMD-MXN	MXN-AMD
01 apr. 2024	1 AMD = 0.0422 MXN	1 MXN = 23.7069 AMD
02 apr. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.6027 AMD
03 apr. 2024	1 AMD = 0.0427 MXN	1 MXN = 23.409 AMD
04 apr. 2024	1 AMD = 0.0426 MXN	1 MXN = 23.4626 AMD
05 apr. 2024	1 AMD = 0.0425 MXN	1 MXN = 23.5154 AMD
06 apr. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5837 AMD
07 apr. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5837 AMD
08 apr. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.652 AMD
09 apr. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.852 AMD
10 apr. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8745 AMD
11 apr. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7436 AMD
12 apr. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8548 AMD
13 apr. 2024	1 AMD = 0.0423 MXN	1 MXN = 23.664 AMD
14 apr. 2024	1 AMD = 0.0421 MXN	1 MXN = 23.7582 AMD
15 apr. 2024	1 AMD = 0.0419 MXN	1 MXN = 23.8889 AMD
16 apr. 2024	1 AMD = 0.0424 MXN	1 MXN = 23.5694 AMD
17 apr. 2024	1 AMD = 0.043 MXN	1 MXN = 23.2679 AMD
18 apr. 2024	1 AMD = 0.043 MXN	1 MXN = 23.2412 AMD
19 apr. 2024	1 AMD = 0.0441 MXN	1 MXN = 22.674 AMD
20 apr. 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9954 AMD
21 apr. 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9954 AMD
22 apr. 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8866 AMD
23 apr. 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7714 AMD
24 apr. 2024	1 AMD = 0.0434 MXN	1 MXN = 23.0202 AMD
25 apr. 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7979 AMD
26 apr. 2024	1 AMD = 0.0444 MXN	1 MXN = 22.5467 AMD
27 apr. 2024	1 AMD = 0.044 MXN	1 MXN = 22.7022 AMD
28 apr. 2024	1 AMD = 0.044 MXN	1 MXN = 22.7022 AMD
29 apr. 2024	1 AMD = 0.044 MXN	1 MXN = 22.7079 AMD
30 apr. 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8628 AMD

May 2024

Data	AMD-MXN	MXN-AMD
01 mai 2024	1 AMD = 0.044 MXN	1 MXN = 22.7102 AMD
02 mai 2024	1 AMD = 0.0436 MXN	1 MXN = 22.9304 AMD
03 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8554 AMD
04 mai 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7944 AMD
05 mai 2024	1 AMD = 0.0439 MXN	1 MXN = 22.7944 AMD
06 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8856 AMD
07 mai 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9817 AMD
08 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.8962 AMD
09 mai 2024	1 AMD = 0.0437 MXN	1 MXN = 22.9007 AMD
10 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1447 AMD
11 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1228 AMD
12 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.1005 AMD
13 mai 2024	1 AMD = 0.0432 MXN	1 MXN = 23.1693 AMD
14 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.0796 AMD
15 mai 2024	1 AMD = 0.0435 MXN	1 MXN = 22.9746 AMD
16 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.2081 AMD
17 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2315 AMD
18 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2428 AMD
19 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2428 AMD
20 mai 2024	1 AMD = 0.0428 MXN	1 MXN = 23.3539 AMD
21 mai 2024	1 AMD = 0.0426 MXN	1 MXN = 23.4487 AMD
22 mai 2024	1 AMD = 0.0429 MXN	1 MXN = 23.3102 AMD
23 mai 2024	1 AMD = 0.0428 MXN	1 MXN = 23.3504 AMD
24 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2448 AMD
25 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.1833 AMD
26 mai 2024	1 AMD = 0.0431 MXN	1 MXN = 23.1833 AMD
27 mai 2024	1 AMD = 0.043 MXN	1 MXN = 23.2561 AMD
28 mai 2024	1 AMD = 0.0429 MXN	1 MXN = 23.2858 AMD
29 mai 2024	1 AMD = 0.0433 MXN	1 MXN = 23.0848 AMD
30 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8166 AMD
31 mai 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8561 AMD

Jun 2024

Data	AMD-MXN	MXN-AMD
01 iun. 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8382 AMD
02 iun. 2024	1 AMD = 0.0438 MXN	1 MXN = 22.8382 AMD
03 iun. 2024	1 AMD = 0.0454 MXN	1 MXN = 22.041 AMD
04 iun. 2024	1 AMD = 0.0464 MXN	1 MXN = 21.5639 AMD
05 iun. 2024	1 AMD = 0.0456 MXN	1 MXN = 21.9371 AMD
06 iun. 2024	1 AMD = 0.0455 MXN	1 MXN = 21.9971 AMD
07 iun. 2024	1 AMD = 0.0462 MXN	1 MXN = 21.6421 AMD
08 iun. 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1909 AMD
09 iun. 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1909 AMD
10 iun. 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1037 AMD
11 iun. 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1137 AMD
12 iun. 2024	1 AMD = 0.0484 MXN	1 MXN = 20.6404 AMD
13 iun. 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7576 AMD
14 iun. 2024	1 AMD = 0.0478 MXN	1 MXN = 20.9148 AMD
15 iun. 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9639 AMD
16 iun. 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9639 AMD
17 iun. 2024	1 AMD = 0.0478 MXN	1 MXN = 20.9208 AMD
18 iun. 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1197 AMD
19 iun. 2024	1 AMD = 0.0475 MXN	1 MXN = 21.0605 AMD
20 iun. 2024	1 AMD = 0.0474 MXN	1 MXN = 21.0862 AMD
21 iun. 2024	1 AMD = 0.0471 MXN	1 MXN = 21.2498 AMD
22 iun. 2024	1 AMD = 0.0468 MXN	1 MXN = 21.3878 AMD
23 iun. 2024	1 AMD = 0.0468 MXN	1 MXN = 21.3878 AMD
24 iun. 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4683 AMD
25 iun. 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5124 AMD
26 iun. 2024	1 AMD = 0.047 MXN	1 MXN = 21.2641 AMD
27 iun. 2024	1 AMD = 0.0474 MXN	1 MXN = 21.1026 AMD
28 iun. 2024	1 AMD = 0.0471 MXN	1 MXN = 21.253 AMD
29 iun. 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1664 AMD
30 iun. 2024	1 AMD = 0.0473 MXN	1 MXN = 21.164 AMD

Jul 2024

Data	AMD-MXN	MXN-AMD
01 iul. 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1381 AMD
02 iul. 2024	1 AMD = 0.0472 MXN	1 MXN = 21.1718 AMD
03 iul. 2024	1 AMD = 0.047 MXN	1 MXN = 21.2542 AMD
04 iul. 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3982 AMD
05 iul. 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5029 AMD
06 iul. 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3939 AMD
07 iul. 2024	1 AMD = 0.0467 MXN	1 MXN = 21.3939 AMD
08 iul. 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5152 AMD
09 iul. 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5251 AMD
10 iul. 2024	1 AMD = 0.0459 MXN	1 MXN = 21.7731 AMD
11 iul. 2024	1 AMD = 0.046 MXN	1 MXN = 21.7182 AMD
12 iul. 2024	1 AMD = 0.0456 MXN	1 MXN = 21.9065 AMD
13 iul. 2024	1 AMD = 0.0454 MXN	1 MXN = 22.0194 AMD
14 iul. 2024	1 AMD = 0.0454 MXN	1 MXN = 22.019 AMD
15 iul. 2024	1 AMD = 0.0459 MXN	1 MXN = 21.8059 AMD
16 iul. 2024	1 AMD = 0.0457 MXN	1 MXN = 21.8924 AMD
17 iul. 2024	1 AMD = 0.0458 MXN	1 MXN = 21.834 AMD
18 iul. 2024	1 AMD = 0.0457 MXN	1 MXN = 21.8954 AMD
19 iul. 2024	1 AMD = 0.0461 MXN	1 MXN = 21.6931 AMD
20 iul. 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4645 AMD
21 iul. 2024	1 AMD = 0.0466 MXN	1 MXN = 21.4791 AMD
22 iul. 2024	1 AMD = 0.0465 MXN	1 MXN = 21.5102 AMD
23 iul. 2024	1 AMD = 0.0464 MXN	1 MXN = 21.5563 AMD
24 iul. 2024	1 AMD = 0.0471 MXN	1 MXN = 21.2443 AMD
25 iul. 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9515 AMD
26 iul. 2024	1 AMD = 0.0473 MXN	1 MXN = 21.1404 AMD
27 iul. 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9774 AMD
28 iul. 2024	1 AMD = 0.0477 MXN	1 MXN = 20.9818 AMD
29 iul. 2024	1 AMD = 0.0476 MXN	1 MXN = 21.0187 AMD
30 iul. 2024	1 AMD = 0.048 MXN	1 MXN = 20.8173 AMD
31 iul. 2024	1 AMD = 0.0484 MXN	1 MXN = 20.6475 AMD

Aug 2024

Data	AMD-MXN	MXN-AMD
01 aug. 2024	1 AMD = 0.0479 MXN	1 MXN = 20.8842 AMD
02 aug. 2024	1 AMD = 0.0489 MXN	1 MXN = 20.4575 AMD
03 aug. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0422 AMD
04 aug. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0422 AMD
05 aug. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6464 AMD
06 aug. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.054 AMD
07 aug. 2024	1 AMD = 0.0498 MXN	1 MXN = 20.0985 AMD
08 aug. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.155 AMD
09 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6063 AMD
10 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6146 AMD
11 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6155 AMD
12 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6059 AMD
13 aug. 2024	1 AMD = 0.0489 MXN	1 MXN = 20.4692 AMD
14 aug. 2024	1 AMD = 0.0488 MXN	1 MXN = 20.4948 AMD
15 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6281 AMD
16 aug. 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7464 AMD
17 aug. 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7472 AMD
18 aug. 2024	1 AMD = 0.0482 MXN	1 MXN = 20.751 AMD
19 aug. 2024	1 AMD = 0.0482 MXN	1 MXN = 20.7436 AMD
20 aug. 2024	1 AMD = 0.0485 MXN	1 MXN = 20.6152 AMD
21 aug. 2024	1 AMD = 0.049 MXN	1 MXN = 20.4115 AMD
22 aug. 2024	1 AMD = 0.05 MXN	1 MXN = 20.0116 AMD
23 aug. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0367 AMD
24 aug. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1449 AMD
25 aug. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.15 AMD
26 aug. 2024	1 AMD = 0.0494 MXN	1 MXN = 20.2383 AMD
27 aug. 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9739 AMD
28 aug. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6907 AMD
29 aug. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6874 AMD
30 aug. 2024	1 AMD = 0.0506 MXN	1 MXN = 19.7475 AMD
31 aug. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6462 AMD

Sep 2024

Data	AMD-MXN	MXN-AMD
01 sept. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6951 AMD
02 sept. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6839 AMD
03 sept. 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5129 AMD
04 sept. 2024	1 AMD = 0.0513 MXN	1 MXN = 19.506 AMD
05 sept. 2024	1 AMD = 0.0518 MXN	1 MXN = 19.3105 AMD
06 sept. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4183 AMD
07 sept. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4052 AMD
08 sept. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4052 AMD
09 sept. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4415 AMD
10 sept. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4602 AMD
11 sept. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4408 AMD
12 sept. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6333 AMD
13 sept. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8965 AMD
14 sept. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1574 AMD
15 sept. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1455 AMD
16 sept. 2024	1 AMD = 0.0497 MXN	1 MXN = 20.1256 AMD
17 sept. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0359 AMD
18 sept. 2024	1 AMD = 0.0494 MXN	1 MXN = 20.2491 AMD
19 sept. 2024	1 AMD = 0.0495 MXN	1 MXN = 20.2013 AMD
20 sept. 2024	1 AMD = 0.05 MXN	1 MXN = 20.0113 AMD
21 sept. 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9411 AMD
22 sept. 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9411 AMD
23 sept. 2024	1 AMD = 0.0502 MXN	1 MXN = 19.9278 AMD
24 sept. 2024	1 AMD = 0.05 MXN	1 MXN = 20.0025 AMD
25 sept. 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9595 AMD
26 sept. 2024	1 AMD = 0.0506 MXN	1 MXN = 19.7518 AMD
27 sept. 2024	1 AMD = 0.0505 MXN	1 MXN = 19.7837 AMD
28 sept. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6523 AMD
29 sept. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6523 AMD
30 sept. 2024	1 AMD = 0.0507 MXN	1 MXN = 19.7262 AMD

Oct 2024

Data	AMD-MXN	MXN-AMD
01 oct. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5884 AMD
02 oct. 2024	1 AMD = 0.0504 MXN	1 MXN = 19.8362 AMD
03 oct. 2024	1 AMD = 0.0504 MXN	1 MXN = 19.8361 AMD
04 oct. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0526 AMD
05 oct. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1561 AMD
06 oct. 2024	1 AMD = 0.0496 MXN	1 MXN = 20.1561 AMD
07 oct. 2024	1 AMD = 0.05 MXN	1 MXN = 19.9963 AMD
08 oct. 2024	1 AMD = 0.0498 MXN	1 MXN = 20.0645 AMD
09 oct. 2024	1 AMD = 0.05 MXN	1 MXN = 20.0001 AMD
10 oct. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8716 AMD
11 oct. 2024	1 AMD = 0.0501 MXN	1 MXN = 19.9505 AMD
12 oct. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0238 AMD
13 oct. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0238 AMD
14 oct. 2024	1 AMD = 0.0499 MXN	1 MXN = 20.0525 AMD
15 oct. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8937 AMD
16 oct. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6385 AMD
17 oct. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3922 AMD
18 oct. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6446 AMD
19 oct. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4383 AMD
20 oct. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4383 AMD
21 oct. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3804 AMD
22 oct. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4582 AMD
23 oct. 2024	1 AMD = 0.0519 MXN	1 MXN = 19.284 AMD
24 oct. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5756 AMD
25 oct. 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5291 AMD
26 oct. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4066 AMD
27 oct. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4066 AMD
28 oct. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3729 AMD
29 oct. 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3257 AMD
30 oct. 2024	1 AMD = 0.0521 MXN	1 MXN = 19.1928 AMD
31 oct. 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3472 AMD

Nov 2024

Data	AMD-MXN	MXN-AMD
01 nov. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3872 AMD
02 nov. 2024	1 AMD = 0.0524 MXN	1 MXN = 19.0887 AMD
03 nov. 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0623 AMD
04 nov. 2024	1 AMD = 0.0519 MXN	1 MXN = 19.2596 AMD
05 nov. 2024	1 AMD = 0.052 MXN	1 MXN = 19.2125 AMD
06 nov. 2024	1 AMD = 0.0533 MXN	1 MXN = 18.7759 AMD
07 nov. 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5213 AMD
08 nov. 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3609 AMD
09 nov. 2024	1 AMD = 0.0518 MXN	1 MXN = 19.2873 AMD
10 nov. 2024	1 AMD = 0.0518 MXN	1 MXN = 19.2873 AMD
11 nov. 2024	1 AMD = 0.053 MXN	1 MXN = 18.8793 AMD
12 nov. 2024	1 AMD = 0.0527 MXN	1 MXN = 18.9913 AMD
13 nov. 2024	1 AMD = 0.0529 MXN	1 MXN = 18.8998 AMD
14 nov. 2024	1 AMD = 0.0533 MXN	1 MXN = 18.7788 AMD
15 nov. 2024	1 AMD = 0.0524 MXN	1 MXN = 19.0727 AMD
16 nov. 2024	1 AMD = 0.0522 MXN	1 MXN = 19.1427 AMD
17 nov. 2024	1 AMD = 0.0522 MXN	1 MXN = 19.1517 AMD
18 nov. 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0648 AMD
19 nov. 2024	1 AMD = 0.0523 MXN	1 MXN = 19.1267 AMD
20 nov. 2024	1 AMD = 0.0519 MXN	1 MXN = 19.2709 AMD
21 nov. 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0652 AMD
22 nov. 2024	1 AMD = 0.0524 MXN	1 MXN = 19.0929 AMD
23 nov. 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0599 AMD
24 nov. 2024	1 AMD = 0.0525 MXN	1 MXN = 19.0599 AMD
25 nov. 2024	1 AMD = 0.0521 MXN	1 MXN = 19.2076 AMD
26 nov. 2024	1 AMD = 0.0528 MXN	1 MXN = 18.9508 AMD
27 nov. 2024	1 AMD = 0.0529 MXN	1 MXN = 18.8898 AMD
28 nov. 2024	1 AMD = 0.0514 MXN	1 MXN = 19.4626 AMD
29 nov. 2024	1 AMD = 0.0517 MXN	1 MXN = 19.3381 AMD
30 nov. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3945 AMD

Dec 2024

Data	AMD-MXN	MXN-AMD
01 dec. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3945 AMD
02 dec. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4024 AMD
03 dec. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6437 AMD
04 dec. 2024	1 AMD = 0.0505 MXN	1 MXN = 19.7983 AMD
05 dec. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8743 AMD
06 dec. 2024	1 AMD = 0.0502 MXN	1 MXN = 19.9034 AMD
07 dec. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.8751 AMD
08 dec. 2024	1 AMD = 0.0503 MXN	1 MXN = 19.869 AMD
09 dec. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.639 AMD
10 dec. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5811 AMD
11 dec. 2024	1 AMD = 0.0516 MXN	1 MXN = 19.3977 AMD
12 dec. 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5235 AMD
13 dec. 2024	1 AMD = 0.0513 MXN	1 MXN = 19.5081 AMD
14 dec. 2024	1 AMD = 0.0513 MXN	1 MXN = 19.4916 AMD
15 dec. 2024	1 AMD = 0.0513 MXN	1 MXN = 19.4811 AMD
16 dec. 2024	1 AMD = 0.0513 MXN	1 MXN = 19.4888 AMD
17 dec. 2024	1 AMD = 0.051 MXN	1 MXN = 19.6164 AMD
18 dec. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5614 AMD
19 dec. 2024	1 AMD = 0.0515 MXN	1 MXN = 19.4035 AMD
20 dec. 2024	1 AMD = 0.0512 MXN	1 MXN = 19.5233 AMD
21 dec. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5878 AMD
22 dec. 2024	1 AMD = 0.051 MXN	1 MXN = 19.5948 AMD
23 dec. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5864 AMD
24 dec. 2024	1 AMD = 0.0504 MXN	1 MXN = 19.838 AMD
25 dec. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6414 AMD
26 dec. 2024	1 AMD = 0.0509 MXN	1 MXN = 19.6469 AMD
27 dec. 2024	1 AMD = 0.0511 MXN	1 MXN = 19.5805 AMD
28 dec. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.6941 AMD
29 dec. 2024	1 AMD = 0.0508 MXN	1 MXN = 19.691 AMD
30 dec. 2024	1 AMD = 0.051 MXN	1 MXN = 19.6141 AMD
31 dec. 2024	1 AMD = 0.0523 MXN	1 MXN = 19.1094 AMD

Info schimb valutar AMD-MXN si MXN-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri