> Schimb Valutar 2025 - AMD-MWK si MWK-AMD

Schimb Valutar 2025 - AMD-MWK si MWK-AMD

Schimb valutar AMD-MWK si MWK-AMD

Verificati aici ratele de schimb pentru AMD-MWK si MWK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 4,42 MWK

1 MWK = 0,2262 AMD

1An 2Ani 3Ani

AMD in MWKMWK in AMD

Jan 2025

Data	AMD-MWK	MWK-AMD
01 ian. 2025	1 AMD = 4.3698 MWK	1 MWK = 0.2288 AMD
02 ian. 2025	1 AMD = 4.373 MWK	1 MWK = 0.2287 AMD
03 ian. 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
04 ian. 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
05 ian. 2025	1 AMD = 4.3392 MWK	1 MWK = 0.2305 AMD
06 ian. 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
07 ian. 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
08 ian. 2025	1 AMD = 4.3783 MWK	1 MWK = 0.2284 AMD
09 ian. 2025	1 AMD = 4.3375 MWK	1 MWK = 0.2305 AMD
10 ian. 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
11 ian. 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
12 ian. 2025	1 AMD = 4.3315 MWK	1 MWK = 0.2309 AMD
13 ian. 2025	1 AMD = 4.367 MWK	1 MWK = 0.229 AMD
14 ian. 2025	1 AMD = 4.3286 MWK	1 MWK = 0.231 AMD
15 ian. 2025	1 AMD = 4.3284 MWK	1 MWK = 0.231 AMD
16 ian. 2025	1 AMD = 4.3238 MWK	1 MWK = 0.2313 AMD
17 ian. 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
18 ian. 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
19 ian. 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
20 ian. 2025	1 AMD = 4.3245 MWK	1 MWK = 0.2312 AMD
21 ian. 2025	1 AMD = 4.3229 MWK	1 MWK = 0.2313 AMD
22 ian. 2025	1 AMD = 4.3228 MWK	1 MWK = 0.2313 AMD
23 ian. 2025	1 AMD = 4.3498 MWK	1 MWK = 0.2299 AMD
24 ian. 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
25 ian. 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
26 ian. 2025	1 AMD = 4.3211 MWK	1 MWK = 0.2314 AMD
27 ian. 2025	1 AMD = 4.3274 MWK	1 MWK = 0.2311 AMD
28 ian. 2025	1 AMD = 4.3291 MWK	1 MWK = 0.231 AMD
29 ian. 2025	1 AMD = 4.3326 MWK	1 MWK = 0.2308 AMD
30 ian. 2025	1 AMD = 4.3553 MWK	1 MWK = 0.2296 AMD
31 ian. 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD

Feb 2025

Data	AMD-MWK	MWK-AMD
01 feb. 2025	1 AMD = 4.3623 MWK	1 MWK = 0.2292 AMD
02 feb. 2025	1 AMD = 4.3365 MWK	1 MWK = 0.2306 AMD
03 feb. 2025	1 AMD = 4.3662 MWK	1 MWK = 0.229 AMD
04 feb. 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
05 feb. 2025	1 AMD = 4.3842 MWK	1 MWK = 0.2281 AMD
06 feb. 2025	1 AMD = 4.3359 MWK	1 MWK = 0.2306 AMD
07 feb. 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
08 feb. 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
09 feb. 2025	1 AMD = 4.3402 MWK	1 MWK = 0.2304 AMD
10 feb. 2025	1 AMD = 4.3374 MWK	1 MWK = 0.2306 AMD
11 feb. 2025	1 AMD = 4.3844 MWK	1 MWK = 0.2281 AMD
12 feb. 2025	1 AMD = 4.3384 MWK	1 MWK = 0.2305 AMD
13 feb. 2025	1 AMD = 4.3385 MWK	1 MWK = 0.2305 AMD
14 feb. 2025	1 AMD = 4.3389 MWK	1 MWK = 0.2305 AMD
15 feb. 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
16 feb. 2025	1 AMD = 4.339 MWK	1 MWK = 0.2305 AMD
17 feb. 2025	1 AMD = 4.3748 MWK	1 MWK = 0.2286 AMD
18 feb. 2025	1 AMD = 4.3405 MWK	1 MWK = 0.2304 AMD
19 feb. 2025	1 AMD = 4.3801 MWK	1 MWK = 0.2283 AMD
20 feb. 2025	1 AMD = 4.3815 MWK	1 MWK = 0.2282 AMD
21 feb. 2025	1 AMD = 4.4009 MWK	1 MWK = 0.2272 AMD
22 feb. 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
23 feb. 2025	1 AMD = 4.401 MWK	1 MWK = 0.2272 AMD
24 feb. 2025	1 AMD = 4.4005 MWK	1 MWK = 0.2272 AMD
25 feb. 2025	1 AMD = 4.4025 MWK	1 MWK = 0.2271 AMD
26 feb. 2025	1 AMD = 4.4086 MWK	1 MWK = 0.2268 AMD
27 feb. 2025	1 AMD = 4.412 MWK	1 MWK = 0.2267 AMD
28 feb. 2025	1 AMD = 4.4142 MWK	1 MWK = 0.2265 AMD

Mar 2025

Data	AMD-MWK	MWK-AMD
01 mar. 2025	1 AMD = 4.4108 MWK	1 MWK = 0.2267 AMD
02 mar. 2025	1 AMD = 4.4023 MWK	1 MWK = 0.2272 AMD
03 mar. 2025	1 AMD = 4.4165 MWK	1 MWK = 0.2264 AMD
04 mar. 2025	1 AMD = 4.4068 MWK	1 MWK = 0.2269 AMD
05 mar. 2025	1 AMD = 4.4015 MWK	1 MWK = 0.2272 AMD
06 mar. 2025	1 AMD = 4.4011 MWK	1 MWK = 0.2272 AMD
07 mar. 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
08 mar. 2025	1 AMD = 4.3893 MWK	1 MWK = 0.2278 AMD
09 mar. 2025	1 AMD = 4.4007 MWK	1 MWK = 0.2272 AMD
10 mar. 2025	1 AMD = 4.3752 MWK	1 MWK = 0.2286 AMD
11 mar. 2025	1 AMD = 4.3879 MWK	1 MWK = 0.2279 AMD
12 mar. 2025	1 AMD = 4.4173 MWK	1 MWK = 0.2264 AMD
13 mar. 2025	1 AMD = 4.4211 MWK	1 MWK = 0.2262 AMD
14 mar. 2025	1 AMD = 4.4374 MWK	1 MWK = 0.2254 AMD
15 mar. 2025	1 AMD = 4.4292 MWK	1 MWK = 0.2258 AMD
16 mar. 2025	1 AMD = 4.4381 MWK	1 MWK = 0.2253 AMD
17 mar. 2025	1 AMD = 4.421 MWK	1 MWK = 0.2262 AMD
18 mar. 2025	1 AMD = 4.418 MWK	1 MWK = 0.2263 AMD
19 mar. 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
20 mar. 2025	1 AMD = 4.4345 MWK	1 MWK = 0.2255 AMD
21 mar. 2025	1 AMD = 4.4341 MWK	1 MWK = 0.2255 AMD
22 mar. 2025	1 AMD = 4.4344 MWK	1 MWK = 0.2255 AMD
23 mar. 2025	1 AMD = 4.4438 MWK	1 MWK = 0.225 AMD
24 mar. 2025	1 AMD = 4.4274 MWK	1 MWK = 0.2259 AMD
25 mar. 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
26 mar. 2025	1 AMD = 4.3837 MWK	1 MWK = 0.2281 AMD
27 mar. 2025	1 AMD = 4.3849 MWK	1 MWK = 0.2281 AMD
28 mar. 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
29 mar. 2025	1 AMD = 4.4826 MWK	1 MWK = 0.2231 AMD
30 mar. 2025	1 AMD = 4.4805 MWK	1 MWK = 0.2232 AMD
31 mar. 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD

Apr 2025

Data	AMD-MWK	MWK-AMD
01 apr. 2025	1 AMD = 4.4256 MWK	1 MWK = 0.226 AMD
02 apr. 2025	1 AMD = 4.434 MWK	1 MWK = 0.2255 AMD
03 apr. 2025	1 AMD = 4.4355 MWK	1 MWK = 0.2255 AMD
04 apr. 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
05 apr. 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
06 apr. 2025	1 AMD = 4.4347 MWK	1 MWK = 0.2255 AMD
07 apr. 2025	1 AMD = 4.4407 MWK	1 MWK = 0.2252 AMD
08 apr. 2025	1 AMD = 4.4539 MWK	1 MWK = 0.2245 AMD
09 apr. 2025	1 AMD = 4.4349 MWK	1 MWK = 0.2255 AMD
10 apr. 2025	1 AMD = 4.4334 MWK	1 MWK = 0.2256 AMD
11 apr. 2025	1 AMD = 4.4428 MWK	1 MWK = 0.2251 AMD
12 apr. 2025	1 AMD = 4.4405 MWK	1 MWK = 0.2252 AMD
13 apr. 2025	1 AMD = 4.4486 MWK	1 MWK = 0.2248 AMD
14 apr. 2025	1 AMD = 4.439 MWK	1 MWK = 0.2253 AMD
15 apr. 2025	1 AMD = 4.4404 MWK	1 MWK = 0.2252 AMD
16 apr. 2025	1 AMD = 4.4443 MWK	1 MWK = 0.225 AMD
17 apr. 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
18 apr. 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
19 apr. 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
20 apr. 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
21 apr. 2025	1 AMD = 4.4406 MWK	1 MWK = 0.2252 AMD
22 apr. 2025	1 AMD = 4.4459 MWK	1 MWK = 0.2249 AMD
23 apr. 2025	1 AMD = 4.4582 MWK	1 MWK = 0.2243 AMD
24 apr. 2025	1 AMD = 4.4512 MWK	1 MWK = 0.2247 AMD
25 apr. 2025	1 AMD = 4.458 MWK	1 MWK = 0.2243 AMD
26 apr. 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
27 apr. 2025	1 AMD = 4.4422 MWK	1 MWK = 0.2251 AMD
28 apr. 2025	1 AMD = 4.442 MWK	1 MWK = 0.2251 AMD
29 apr. 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
30 apr. 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD

May 2025

Data	AMD-MWK	MWK-AMD
01 mai 2025	1 AMD = 4.4575 MWK	1 MWK = 0.2243 AMD
02 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
03 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
04 mai 2025	1 AMD = 4.4574 MWK	1 MWK = 0.2243 AMD
05 mai 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
06 mai 2025	1 AMD = 4.4573 MWK	1 MWK = 0.2243 AMD
07 mai 2025	1 AMD = 4.4578 MWK	1 MWK = 0.2243 AMD
08 mai 2025	1 AMD = 4.4577 MWK	1 MWK = 0.2243 AMD
09 mai 2025	1 AMD = 4.4552 MWK	1 MWK = 0.2245 AMD
10 mai 2025	1 AMD = 4.4648 MWK	1 MWK = 0.224 AMD
11 mai 2025	1 AMD = 4.4536 MWK	1 MWK = 0.2245 AMD
12 mai 2025	1 AMD = 4.4642 MWK	1 MWK = 0.224 AMD
13 mai 2025	1 AMD = 4.4691 MWK	1 MWK = 0.2238 AMD
14 mai 2025	1 AMD = 4.4861 MWK	1 MWK = 0.2229 AMD
15 mai 2025	1 AMD = 4.4925 MWK	1 MWK = 0.2226 AMD
16 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
17 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
18 mai 2025	1 AMD = 4.4923 MWK	1 MWK = 0.2226 AMD
19 mai 2025	1 AMD = 4.5096 MWK	1 MWK = 0.2218 AMD
20 mai 2025	1 AMD = 4.5105 MWK	1 MWK = 0.2217 AMD
21 mai 2025	1 AMD = 4.5221 MWK	1 MWK = 0.2211 AMD
22 mai 2025	1 AMD = 4.5219 MWK	1 MWK = 0.2211 AMD
23 mai 2025	1 AMD = 4.5211 MWK	1 MWK = 0.2212 AMD
24 mai 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
25 mai 2025	1 AMD = 4.521 MWK	1 MWK = 0.2212 AMD
26 mai 2025	1 AMD = 4.5099 MWK	1 MWK = 0.2217 AMD
27 mai 2025	1 AMD = 4.5104 MWK	1 MWK = 0.2217 AMD
28 mai 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
29 mai 2025	1 AMD = 4.5106 MWK	1 MWK = 0.2217 AMD
30 mai 2025	1 AMD = 4.5103 MWK	1 MWK = 0.2217 AMD
31 mai 2025	1 AMD = 4.5138 MWK	1 MWK = 0.2215 AMD

Jun 2025

Data	AMD-MWK	MWK-AMD
01 iun. 2025	1 AMD = 4.5076 MWK	1 MWK = 0.2218 AMD
02 iun. 2025	1 AMD = 4.516 MWK	1 MWK = 0.2214 AMD
03 iun. 2025	1 AMD = 4.5165 MWK	1 MWK = 0.2214 AMD
04 iun. 2025	1 AMD = 4.5164 MWK	1 MWK = 0.2214 AMD
05 iun. 2025	1 AMD = 4.5218 MWK	1 MWK = 0.2212 AMD
06 iun. 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
07 iun. 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
08 iun. 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
09 iun. 2025	1 AMD = 4.5262 MWK	1 MWK = 0.2209 AMD
10 iun. 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
11 iun. 2025	1 AMD = 4.5273 MWK	1 MWK = 0.2209 AMD
12 iun. 2025	1 AMD = 4.5275 MWK	1 MWK = 0.2209 AMD
13 iun. 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD
14 iun. 2025	1 AMD = 4.5277 MWK	1 MWK = 0.2209 AMD

Info schimb valutar AMD-MWK si MWK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri