> Schimb Valutar 2025 - AMD-MVR si MVR-AMD

Schimb Valutar 2025 - AMD-MVR si MVR-AMD

Schimb valutar AMD-MVR si MVR-AMD

Verificati aici ratele de schimb pentru AMD-MVR si MVR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0389 MVR

1 MVR = 25,6981 AMD

1An 2Ani 3Ani

AMD in MVRMVR in AMD

Jan 2025

Data	AMD-MVR	MVR-AMD
01 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 ian. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 ian. 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 ian. 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 ian. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Data	AMD-MVR	MVR-AMD
01 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 feb. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 feb. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 feb. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 feb. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 feb. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 feb. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 feb. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 feb. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 feb. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 feb. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Data	AMD-MVR	MVR-AMD
01 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 mar. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 mar. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 mar. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 mar. 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 mar. 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Data	AMD-MVR	MVR-AMD
01 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3372 AMD
05 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3978 AMD

Info schimb valutar AMD-MVR si MVR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri