> Schimb Valutar 2025 - AMD-MVR si MVR-AMD

Schimb Valutar 2025 - AMD-MVR si MVR-AMD

Schimb valutar AMD-MVR si MVR-AMD

Verificati aici ratele de schimb pentru AMD-MVR si MVR-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0393 MVR

1 MVR = 25,446 AMD

1An 2Ani 3Ani

AMD in MVRMVR in AMD

Jan 2025

Data	AMD-MVR	MVR-AMD
01 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7418 AMD
02 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7689 AMD
03 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9473 AMD
04 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
05 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
06 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9871 AMD
07 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8867 AMD
08 ian. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6623 AMD
09 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9396 AMD
10 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9894 AMD
11 ian. 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
12 ian. 2025	1 AMD = 0.0383 MVR	1 MVR = 26.1032 AMD
13 ian. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.796 AMD
14 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0271 AMD
15 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9965 AMD
16 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0621 AMD
17 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0357 AMD
18 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
19 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0273 AMD
20 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0637 AMD
21 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.039 AMD
22 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8997 AMD
23 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8849 AMD
24 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.063 AMD
25 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
26 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9924 AMD
27 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 26.0043 AMD
28 ian. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.026 AMD
29 ian. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9886 AMD
30 ian. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8361 AMD
31 ian. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.9387 AMD

Feb 2025

Data	AMD-MVR	MVR-AMD
01 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7846 AMD
02 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9816 AMD
03 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7622 AMD
04 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0106 AMD
05 feb. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6897 AMD
06 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9587 AMD
07 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9666 AMD
08 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
09 feb. 2025	1 AMD = 0.0384 MVR	1 MVR = 26.0432 AMD
10 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9657 AMD
11 feb. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6688 AMD
12 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9423 AMD
13 feb. 2025	1 AMD = 0.0386 MVR	1 MVR = 25.8888 AMD
14 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9416 AMD
15 feb. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
16 feb. 2025	1 AMD = 0.0387 MVR	1 MVR = 25.8663 AMD
17 feb. 2025	1 AMD = 0.0388 MVR	1 MVR = 25.7406 AMD
18 feb. 2025	1 AMD = 0.0385 MVR	1 MVR = 25.9601 AMD
19 feb. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.6788 AMD
20 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5952 AMD
21 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5816 AMD
22 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
23 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5881 AMD
24 feb. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.59 AMD
25 feb. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6379 AMD
26 feb. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4596 AMD
27 feb. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5124 AMD
28 feb. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4518 AMD

Mar 2025

Data	AMD-MVR	MVR-AMD
01 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.536 AMD
02 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.472 AMD
03 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4219 AMD
04 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5769 AMD
05 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5276 AMD
06 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5845 AMD
07 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5946 AMD
08 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5477 AMD
09 mar. 2025	1 AMD = 0.0391 MVR	1 MVR = 25.5996 AMD
10 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.626 AMD
11 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6088 AMD
12 mar. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.4936 AMD
13 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4494 AMD
14 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.336 AMD
15 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3446 AMD
16 mar. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2634 AMD
17 mar. 2025	1 AMD = 0.0393 MVR	1 MVR = 25.4604 AMD
18 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.4054 AMD
19 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3067 AMD
20 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3095 AMD
21 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3154 AMD
22 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3232 AMD
23 mar. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2355 AMD
24 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
25 mar. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3245 AMD
26 mar. 2025	1 AMD = 0.0389 MVR	1 MVR = 25.7085 AMD
27 mar. 2025	1 AMD = 0.039 MVR	1 MVR = 25.6492 AMD
28 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3853 AMD
29 mar. 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0487 AMD
30 mar. 2025	1 AMD = 0.04 MVR	1 MVR = 25.0282 AMD
31 mar. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3908 AMD

Apr 2025

Data	AMD-MVR	MVR-AMD
01 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3079 AMD
02 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3865 AMD
03 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3169 AMD
04 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3372 AMD
05 apr. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5413 AMD
06 apr. 2025	1 AMD = 0.0392 MVR	1 MVR = 25.5413 AMD
07 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3792 AMD
08 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2359 AMD
09 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3539 AMD
10 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3046 AMD
11 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.2866 AMD
12 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.298 AMD
13 apr. 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2144 AMD
14 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2591 AMD
15 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3642 AMD
16 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2694 AMD
17 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3266 AMD
18 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3818 AMD
19 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3796 AMD
20 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3796 AMD
21 apr. 2025	1 AMD = 0.0394 MVR	1 MVR = 25.3924 AMD
22 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3315 AMD
23 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.246 AMD
24 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2699 AMD
25 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.248 AMD
26 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3291 AMD
27 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3291 AMD
28 apr. 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3341 AMD
29 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2353 AMD
30 apr. 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2343 AMD

May 2025

Data	AMD-MVR	MVR-AMD
01 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3211 AMD
02 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2503 AMD
03 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3033 AMD
04 mai 2025	1 AMD = 0.0395 MVR	1 MVR = 25.3033 AMD
05 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2181 AMD
06 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.266 AMD
07 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2424 AMD
08 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.2183 AMD
09 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2464 AMD
10 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2564 AMD
11 mai 2025	1 AMD = 0.0396 MVR	1 MVR = 25.2564 AMD
12 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.1698 AMD
13 mai 2025	1 AMD = 0.0397 MVR	1 MVR = 25.1858 AMD
14 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0486 AMD
15 mai 2025	1 AMD = 0.04 MVR	1 MVR = 24.9996 AMD
16 mai 2025	1 AMD = 0.0401 MVR	1 MVR = 24.9564 AMD
17 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0475 AMD
18 mai 2025	1 AMD = 0.0399 MVR	1 MVR = 25.0475 AMD
19 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8752 AMD
20 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8566 AMD
21 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.7961 AMD
22 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7745 AMD
23 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8165 AMD
24 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7665 AMD
25 mai 2025	1 AMD = 0.0404 MVR	1 MVR = 24.7665 AMD
26 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8713 AMD
27 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8631 AMD
28 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8729 AMD
29 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8769 AMD
30 mai 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8539 AMD
31 mai 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8338 AMD

Jun 2025

Data	AMD-MVR	MVR-AMD
01 iun. 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8338 AMD
02 iun. 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8184 AMD
03 iun. 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8444 AMD
04 iun. 2025	1 AMD = 0.0403 MVR	1 MVR = 24.8232 AMD
05 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.896 AMD
06 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8587 AMD
07 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.9045 AMD
08 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.9045 AMD
09 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8644 AMD
10 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8474 AMD
11 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8706 AMD
12 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8558 AMD
13 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.8803 AMD
14 iun. 2025	1 AMD = 0.0402 MVR	1 MVR = 24.877 AMD

Info schimb valutar AMD-MVR si MVR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri