currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-MUR si MUR-AMD

Schimb Valutar 2026 - AMD-MUR si MUR-AMD

Schimb valutar AMD-MUR si MUR-AMD

Verificati aici ratele de schimb pentru AMD-MUR si MUR-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 0,1234 MUR
1 MUR = 8,1042 AMD

Jan 2026

DataAMD-MURMUR-AMD
01 ian. 2026 1 AMD = 0.1212 MUR 1 MUR = 8.2518 AMD
02 ian. 2026 1 AMD = 0.1213 MUR 1 MUR = 8.2428 AMD
03 ian. 2026 1 AMD = 0.1214 MUR 1 MUR = 8.239 AMD
04 ian. 2026 1 AMD = 0.1214 MUR 1 MUR = 8.239 AMD
05 ian. 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2068 AMD
06 ian. 2026 1 AMD = 0.1214 MUR 1 MUR = 8.2389 AMD
07 ian. 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2164 AMD
08 ian. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1934 AMD
09 ian. 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1692 AMD
10 ian. 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2139 AMD
11 ian. 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2139 AMD
12 ian. 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1505 AMD
13 ian. 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1472 AMD
14 ian. 2026 1 AMD = 0.1223 MUR 1 MUR = 8.1775 AMD
15 ian. 2026 1 AMD = 0.1217 MUR 1 MUR = 8.2179 AMD
16 ian. 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2016 AMD
17 ian. 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2121 AMD
18 ian. 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2121 AMD
19 ian. 2026 1 AMD = 0.1222 MUR 1 MUR = 8.181 AMD
20 ian. 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1691 AMD
21 ian. 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2021 AMD
22 ian. 2026 1 AMD = 0.1222 MUR 1 MUR = 8.1833 AMD
23 ian. 2026 1 AMD = 0.1216 MUR 1 MUR = 8.2217 AMD
24 ian. 2026 1 AMD = 0.1226 MUR 1 MUR = 8.1595 AMD
25 ian. 2026 1 AMD = 0.1226 MUR 1 MUR = 8.1595 AMD
26 ian. 2026 1 AMD = 0.1202 MUR 1 MUR = 8.3168 AMD
27 ian. 2026 1 AMD = 0.1203 MUR 1 MUR = 8.3129 AMD
28 ian. 2026 1 AMD = 0.1191 MUR 1 MUR = 8.3978 AMD
29 ian. 2026 1 AMD = 0.1191 MUR 1 MUR = 8.3954 AMD
30 ian. 2026 1 AMD = 0.1198 MUR 1 MUR = 8.3461 AMD
31 ian. 2026 1 AMD = 0.1189 MUR 1 MUR = 8.4095 AMD

Feb 2026

DataAMD-MURMUR-AMD
01 feb. 2026 1 AMD = 0.1189 MUR 1 MUR = 8.4114 AMD
02 feb. 2026 1 AMD = 0.1205 MUR 1 MUR = 8.3008 AMD
03 feb. 2026 1 AMD = 0.1213 MUR 1 MUR = 8.2433 AMD
04 feb. 2026 1 AMD = 0.1216 MUR 1 MUR = 8.223 AMD
05 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1984 AMD
06 feb. 2026 1 AMD = 0.1221 MUR 1 MUR = 8.191 AMD
07 feb. 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1668 AMD
08 feb. 2026 1 AMD = 0.1224 MUR 1 MUR = 8.1668 AMD
09 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1947 AMD
10 feb. 2026 1 AMD = 0.1212 MUR 1 MUR = 8.251 AMD
11 feb. 2026 1 AMD = 0.1212 MUR 1 MUR = 8.2539 AMD
12 feb. 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2054 AMD
13 feb. 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2041 AMD
14 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1935 AMD
15 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1935 AMD
16 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1996 AMD
17 feb. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1967 AMD
18 feb. 2026 1 AMD = 0.1222 MUR 1 MUR = 8.1822 AMD
19 feb. 2026 1 AMD = 0.1227 MUR 1 MUR = 8.1514 AMD
20 feb. 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1112 AMD
21 feb. 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0919 AMD
22 feb. 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0919 AMD
23 feb. 2026 1 AMD = 0.1229 MUR 1 MUR = 8.1369 AMD
24 feb. 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1193 AMD
25 feb. 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1106 AMD
26 feb. 2026 1 AMD = 0.1231 MUR 1 MUR = 8.1237 AMD
27 feb. 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1159 AMD
28 feb. 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1066 AMD

Mar 2026

DataAMD-MURMUR-AMD
01 mar. 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1066 AMD
02 mar. 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0816 AMD
03 mar. 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0187 AMD
04 mar. 2026 1 AMD = 0.1258 MUR 1 MUR = 7.9485 AMD
05 mar. 2026 1 AMD = 0.1258 MUR 1 MUR = 7.946 AMD
06 mar. 2026 1 AMD = 0.1259 MUR 1 MUR = 7.9436 AMD
07 mar. 2026 1 AMD = 0.1266 MUR 1 MUR = 7.8995 AMD
08 mar. 2026 1 AMD = 0.1266 MUR 1 MUR = 7.8995 AMD
09 mar. 2026 1 AMD = 0.1246 MUR 1 MUR = 8.0233 AMD
10 mar. 2026 1 AMD = 0.1219 MUR 1 MUR = 8.2006 AMD
11 mar. 2026 1 AMD = 0.1218 MUR 1 MUR = 8.2099 AMD
12 mar. 2026 1 AMD = 0.1216 MUR 1 MUR = 8.2213 AMD
13 mar. 2026 1 AMD = 0.122 MUR 1 MUR = 8.1979 AMD
14 mar. 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1057 AMD
15 mar. 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1057 AMD
16 mar. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0758 AMD
17 mar. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0791 AMD
18 mar. 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1171 AMD
19 mar. 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1097 AMD
20 mar. 2026 1 AMD = 0.1234 MUR 1 MUR = 8.1045 AMD
21 mar. 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0927 AMD
22 mar. 2026 1 AMD = 0.1236 MUR 1 MUR = 8.0927 AMD
23 mar. 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0836 AMD
24 mar. 2026 1 AMD = 0.1233 MUR 1 MUR = 8.1087 AMD
25 mar. 2026 1 AMD = 0.1232 MUR 1 MUR = 8.1194 AMD
26 mar. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0801 AMD
27 mar. 2026 1 AMD = 0.1241 MUR 1 MUR = 8.0609 AMD
28 mar. 2026 1 AMD = 0.124 MUR 1 MUR = 8.0645 AMD
29 mar. 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0335 AMD
30 mar. 2026 1 AMD = 0.1242 MUR 1 MUR = 8.0498 AMD
31 mar. 2026 1 AMD = 0.1248 MUR 1 MUR = 8.0123 AMD

Apr 2026

DataAMD-MURMUR-AMD
01 apr. 2026 1 AMD = 0.1242 MUR 1 MUR = 8.05 AMD
02 apr. 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0197 AMD
03 apr. 2026 1 AMD = 0.125 MUR 1 MUR = 8.0022 AMD
04 apr. 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0293 AMD
05 apr. 2026 1 AMD = 0.1245 MUR 1 MUR = 8.0293 AMD
06 apr. 2026 1 AMD = 0.1248 MUR 1 MUR = 8.0123 AMD
07 apr. 2026 1 AMD = 0.1248 MUR 1 MUR = 8.012 AMD
08 apr. 2026 1 AMD = 0.1243 MUR 1 MUR = 8.0458 AMD
09 apr. 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0737 AMD
10 apr. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0804 AMD
11 apr. 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0721 AMD
12 apr. 2026 1 AMD = 0.1239 MUR 1 MUR = 8.0721 AMD
13 apr. 2026 1 AMD = 0.1243 MUR 1 MUR = 8.0446 AMD
14 apr. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.0771 AMD
15 apr. 2026 1 AMD = 0.1238 MUR 1 MUR = 8.076 AMD
16 apr. 2026 1 AMD = 0.124 MUR 1 MUR = 8.0677 AMD
17 apr. 2026 1 AMD = 0.1237 MUR 1 MUR = 8.0811 AMD
18 apr. 2026 1 AMD = 0.1235 MUR 1 MUR = 8.0966 AMD
19 apr. 2026 1 AMD = 0.1235 MUR 1 MUR = 8.0966 AMD
20 apr. 2026 1 AMD = 0.1247 MUR 1 MUR = 8.0198 AMD
21 apr. 2026 1 AMD = 0.1248 MUR 1 MUR = 8.011 AMD
22 apr. 2026 1 AMD = 0.1244 MUR 1 MUR = 8.0396 AMD
23 apr. 2026 1 AMD = 0.1246 MUR 1 MUR = 8.0255 AMD
24 apr. 2026 1 AMD = 0.126 MUR 1 MUR = 7.9388 AMD
25 apr. 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9321 AMD
26 apr. 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9276 AMD
27 apr. 2026 1 AMD = 0.126 MUR 1 MUR = 7.9351 AMD
28 apr. 2026 1 AMD = 0.1264 MUR 1 MUR = 7.9086 AMD
29 apr. 2026 1 AMD = 0.1267 MUR 1 MUR = 7.8936 AMD
30 apr. 2026 1 AMD = 0.1272 MUR 1 MUR = 7.8588 AMD

May 2026

DataAMD-MURMUR-AMD
01 mai 2026 1 AMD = 0.1268 MUR 1 MUR = 7.884 AMD
02 mai 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8838 AMD
03 mai 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8838 AMD
04 mai 2026 1 AMD = 0.1261 MUR 1 MUR = 7.9321 AMD
05 mai 2026 1 AMD = 0.1267 MUR 1 MUR = 7.8944 AMD
06 mai 2026 1 AMD = 0.1267 MUR 1 MUR = 7.89 AMD
07 mai 2026 1 AMD = 0.1269 MUR 1 MUR = 7.8787 AMD
08 mai 2026 1 AMD = 0.1268 MUR 1 MUR = 7.8865 AMD
09 mai 2026 1 AMD = 0.1271 MUR 1 MUR = 7.8657 AMD
10 mai 2026 1 AMD = 0.1271 MUR 1 MUR = 7.8657 AMD
11 mai 2026 1 AMD = 0.127 MUR 1 MUR = 7.8724 AMD

Info schimb valutar AMD-MUR si MUR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats