> Schimb Valutar 2024 - AMD-MUR si MUR-AMD

Schimb Valutar 2024 - AMD-MUR si MUR-AMD

Schimb valutar AMD-MUR si MUR-AMD

Verificati aici ratele de schimb pentru AMD-MUR si MUR-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,1177 MUR

1 MUR = 8,4985 AMD

1An 2Ani 3Ani

AMD in MURMUR in AMD

Jan 2024

Data	AMD-MUR	MUR-AMD
01 ian. 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1551 AMD
02 ian. 2024	1 AMD = 0.1087 MUR	1 MUR = 9.1983 AMD
03 ian. 2024	1 AMD = 0.1088 MUR	1 MUR = 9.1879 AMD
04 ian. 2024	1 AMD = 0.1107 MUR	1 MUR = 9.0371 AMD
05 ian. 2024	1 AMD = 0.1106 MUR	1 MUR = 9.0385 AMD
06 ian. 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
07 ian. 2024	1 AMD = 0.1111 MUR	1 MUR = 9.0029 AMD
08 ian. 2024	1 AMD = 0.1112 MUR	1 MUR = 8.9934 AMD
09 ian. 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9457 AMD
10 ian. 2024	1 AMD = 0.109 MUR	1 MUR = 9.1758 AMD
11 ian. 2024	1 AMD = 0.1091 MUR	1 MUR = 9.1652 AMD
12 ian. 2024	1 AMD = 0.1092 MUR	1 MUR = 9.1579 AMD
13 ian. 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
14 ian. 2024	1 AMD = 0.1096 MUR	1 MUR = 9.1217 AMD
15 ian. 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8902 AMD
16 ian. 2024	1 AMD = 0.1121 MUR	1 MUR = 8.9237 AMD
17 ian. 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1193 AMD
18 ian. 2024	1 AMD = 0.1094 MUR	1 MUR = 9.1396 AMD
19 ian. 2024	1 AMD = 0.1093 MUR	1 MUR = 9.1467 AMD
20 ian. 2024	1 AMD = 0.1099 MUR	1 MUR = 9.0975 AMD
21 ian. 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1157 AMD
22 ian. 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1197 AMD
23 ian. 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1145 AMD
24 ian. 2024	1 AMD = 0.1097 MUR	1 MUR = 9.1152 AMD
25 ian. 2024	1 AMD = 0.1101 MUR	1 MUR = 9.0814 AMD
26 ian. 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8763 AMD
27 ian. 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
28 ian. 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8833 AMD
29 ian. 2024	1 AMD = 0.1104 MUR	1 MUR = 9.0577 AMD
30 ian. 2024	1 AMD = 0.111 MUR	1 MUR = 9.0069 AMD
31 ian. 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9374 AMD

Feb 2024

Data	AMD-MUR	MUR-AMD
01 feb. 2024	1 AMD = 0.1108 MUR	1 MUR = 9.0289 AMD
02 feb. 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8098 AMD
03 feb. 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
04 feb. 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8083 AMD
05 feb. 2024	1 AMD = 0.1115 MUR	1 MUR = 8.9657 AMD
06 feb. 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7844 AMD
07 feb. 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9385 AMD
08 feb. 2024	1 AMD = 0.1113 MUR	1 MUR = 8.9823 AMD
09 feb. 2024	1 AMD = 0.1118 MUR	1 MUR = 8.9443 AMD
10 feb. 2024	1 AMD = 0.1119 MUR	1 MUR = 8.9359 AMD
11 feb. 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9144 AMD
12 feb. 2024	1 AMD = 0.1122 MUR	1 MUR = 8.9157 AMD
13 feb. 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7045 AMD
14 feb. 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6621 AMD
15 feb. 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8861 AMD
16 feb. 2024	1 AMD = 0.1158 MUR	1 MUR = 8.636 AMD
17 feb. 2024	1 AMD = 0.1154 MUR	1 MUR = 8.6675 AMD
18 feb. 2024	1 AMD = 0.1165 MUR	1 MUR = 8.587 AMD
19 feb. 2024	1 AMD = 0.1161 MUR	1 MUR = 8.6101 AMD
20 feb. 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8639 AMD
21 feb. 2024	1 AMD = 0.1127 MUR	1 MUR = 8.8743 AMD
22 feb. 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8346 AMD
23 feb. 2024	1 AMD = 0.1126 MUR	1 MUR = 8.8776 AMD
24 feb. 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
25 feb. 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8922 AMD
26 feb. 2024	1 AMD = 0.1124 MUR	1 MUR = 8.8945 AMD
27 feb. 2024	1 AMD = 0.1125 MUR	1 MUR = 8.8852 AMD
28 feb. 2024	1 AMD = 0.1128 MUR	1 MUR = 8.8686 AMD
29 feb. 2024	1 AMD = 0.1132 MUR	1 MUR = 8.8333 AMD

Mar 2024

Data	AMD-MUR	MUR-AMD
01 mar. 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8235 AMD
02 mar. 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
03 mar. 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7984 AMD
04 mar. 2024	1 AMD = 0.1136 MUR	1 MUR = 8.806 AMD
05 mar. 2024	1 AMD = 0.1134 MUR	1 MUR = 8.8184 AMD
06 mar. 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8089 AMD
07 mar. 2024	1 AMD = 0.1134 MUR	1 MUR = 8.817 AMD
08 mar. 2024	1 AMD = 0.1133 MUR	1 MUR = 8.8223 AMD
09 mar. 2024	1 AMD = 0.1135 MUR	1 MUR = 8.8106 AMD
10 mar. 2024	1 AMD = 0.1138 MUR	1 MUR = 8.79 AMD
11 mar. 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8048 AMD
12 mar. 2024	1 AMD = 0.1137 MUR	1 MUR = 8.7965 AMD
13 mar. 2024	1 AMD = 0.1138 MUR	1 MUR = 8.7907 AMD
14 mar. 2024	1 AMD = 0.1136 MUR	1 MUR = 8.8013 AMD
15 mar. 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7566 AMD
16 mar. 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7569 AMD
17 mar. 2024	1 AMD = 0.1146 MUR	1 MUR = 8.7257 AMD
18 mar. 2024	1 AMD = 0.1142 MUR	1 MUR = 8.7549 AMD
19 mar. 2024	1 AMD = 0.1145 MUR	1 MUR = 8.73 AMD
20 mar. 2024	1 AMD = 0.1149 MUR	1 MUR = 8.7058 AMD
21 mar. 2024	1 AMD = 0.1151 MUR	1 MUR = 8.6857 AMD
22 mar. 2024	1 AMD = 0.1163 MUR	1 MUR = 8.5984 AMD
23 mar. 2024	1 AMD = 0.1166 MUR	1 MUR = 8.5747 AMD
24 mar. 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5644 AMD
25 mar. 2024	1 AMD = 0.1169 MUR	1 MUR = 8.5516 AMD
26 mar. 2024	1 AMD = 0.1168 MUR	1 MUR = 8.5601 AMD
27 mar. 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5269 AMD
28 mar. 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4859 AMD
29 mar. 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4703 AMD
30 mar. 2024	1 AMD = 0.1176 MUR	1 MUR = 8.5032 AMD
31 mar. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4952 AMD

Apr 2024

Data	AMD-MUR	MUR-AMD
01 apr. 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4558 AMD
02 apr. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4136 AMD
03 apr. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3756 AMD
04 apr. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4257 AMD
05 apr. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3865 AMD
06 apr. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
07 apr. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3754 AMD
08 apr. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4298 AMD
09 apr. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4306 AMD
10 apr. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
11 apr. 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4675 AMD
12 apr. 2024	1 AMD = 0.1179 MUR	1 MUR = 8.4851 AMD
13 apr. 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4862 AMD
14 apr. 2024	1 AMD = 0.1174 MUR	1 MUR = 8.5198 AMD
15 apr. 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2881 AMD
16 apr. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4983 AMD
17 apr. 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4655 AMD
18 apr. 2024	1 AMD = 0.118 MUR	1 MUR = 8.473 AMD
19 apr. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4375 AMD
20 apr. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
21 apr. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4224 AMD
22 apr. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.412 AMD
23 apr. 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3807 AMD
24 apr. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4017 AMD
25 apr. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3682 AMD
26 apr. 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3797 AMD
27 apr. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4049 AMD
28 apr. 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3572 AMD
29 apr. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3743 AMD
30 apr. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3667 AMD

May 2024

Data	AMD-MUR	MUR-AMD
01 mai 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
02 mai 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
03 mai 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3769 AMD
04 mai 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
05 mai 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3762 AMD
06 mai 2024	1 AMD = 0.1195 MUR	1 MUR = 8.366 AMD
07 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3934 AMD
08 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3948 AMD
09 mai 2024	1 AMD = 0.119 MUR	1 MUR = 8.4013 AMD
10 mai 2024	1 AMD = 0.119 MUR	1 MUR = 8.4039 AMD
11 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4176 AMD
12 mai 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4094 AMD
13 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4141 AMD
14 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3952 AMD
15 mai 2024	1 AMD = 0.119 MUR	1 MUR = 8.4004 AMD
16 mai 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4454 AMD
17 mai 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4519 AMD
18 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
19 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4175 AMD
20 mai 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4423 AMD
21 mai 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4095 AMD
22 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4143 AMD
23 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3943 AMD
24 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
25 mai 2024	1 AMD = 0.119 MUR	1 MUR = 8.4018 AMD
26 mai 2024	1 AMD = 0.119 MUR	1 MUR = 8.4057 AMD
27 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4152 AMD
28 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4187 AMD
29 mai 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4189 AMD
30 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.398 AMD
31 mai 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3976 AMD

Jun 2024

Data	AMD-MUR	MUR-AMD
01 iun. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
02 iun. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4412 AMD
03 iun. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.365 AMD
04 iun. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4122 AMD
05 iun. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4116 AMD
06 iun. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3979 AMD
07 iun. 2024	1 AMD = 0.1182 MUR	1 MUR = 8.4634 AMD
08 iun. 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
09 iun. 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5221 AMD
10 iun. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3158 AMD
11 iun. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3208 AMD
12 iun. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3152 AMD
13 iun. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3622 AMD
14 iun. 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3052 AMD
15 iun. 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
16 iun. 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2937 AMD
17 iun. 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2353 AMD
18 iun. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3275 AMD
19 iun. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3197 AMD
20 iun. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3284 AMD
21 iun. 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2857 AMD
22 iun. 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
23 iun. 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2696 AMD
24 iun. 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2563 AMD
25 iun. 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2719 AMD
26 iun. 2024	1 AMD = 0.1211 MUR	1 MUR = 8.2571 AMD
27 iun. 2024	1 AMD = 0.1208 MUR	1 MUR = 8.2759 AMD
28 iun. 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2201 AMD
29 iun. 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2231 AMD
30 iun. 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2154 AMD

Jul 2024

Data	AMD-MUR	MUR-AMD
01 iul. 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3064 AMD
02 iul. 2024	1 AMD = 0.122 MUR	1 MUR = 8.1985 AMD
03 iul. 2024	1 AMD = 0.1213 MUR	1 MUR = 8.2464 AMD
04 iul. 2024	1 AMD = 0.121 MUR	1 MUR = 8.2635 AMD
05 iul. 2024	1 AMD = 0.1214 MUR	1 MUR = 8.2376 AMD
06 iul. 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
07 iul. 2024	1 AMD = 0.121 MUR	1 MUR = 8.2664 AMD
08 iul. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2973 AMD
09 iul. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2979 AMD
10 iul. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2969 AMD
11 iul. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2989 AMD
12 iul. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.32 AMD
13 iul. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
14 iul. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3119 AMD
15 iul. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3198 AMD
16 iul. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3292 AMD
17 iul. 2024	1 AMD = 0.12 MUR	1 MUR = 8.3365 AMD
18 iul. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
19 iul. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3216 AMD
20 iul. 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
21 iul. 2024	1 AMD = 0.1204 MUR	1 MUR = 8.3079 AMD
22 iul. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3289 AMD
23 iul. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3231 AMD
24 iul. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3114 AMD
25 iul. 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2884 AMD
26 iul. 2024	1 AMD = 0.1207 MUR	1 MUR = 8.2839 AMD
27 iul. 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
28 iul. 2024	1 AMD = 0.1209 MUR	1 MUR = 8.2722 AMD
29 iul. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3277 AMD
30 iul. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3195 AMD
31 iul. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3218 AMD

Aug 2024

Data	AMD-MUR	MUR-AMD
01 aug. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3092 AMD
02 aug. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2963 AMD
03 aug. 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
04 aug. 2024	1 AMD = 0.1216 MUR	1 MUR = 8.222 AMD
05 aug. 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3575 AMD
06 aug. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3869 AMD
07 aug. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3473 AMD
08 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.37 AMD
09 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.368 AMD
10 aug. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
11 aug. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3577 AMD
12 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3695 AMD
13 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3684 AMD
14 aug. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4079 AMD
15 aug. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4042 AMD
16 aug. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3954 AMD
17 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
18 aug. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3677 AMD
19 aug. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.389 AMD
20 aug. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4022 AMD
21 aug. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4222 AMD
22 aug. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4311 AMD
23 aug. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4046 AMD
24 aug. 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
25 aug. 2024	1 AMD = 0.12 MUR	1 MUR = 8.3362 AMD
26 aug. 2024	1 AMD = 0.1188 MUR	1 MUR = 8.417 AMD
27 aug. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
28 aug. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3982 AMD
29 aug. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3786 AMD
30 aug. 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3532 AMD
31 aug. 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3429 AMD

Sep 2024

Data	AMD-MUR	MUR-AMD
01 sept. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3654 AMD
02 sept. 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3399 AMD
03 sept. 2024	1 AMD = 0.1205 MUR	1 MUR = 8.2977 AMD
04 sept. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4066 AMD
05 sept. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4086 AMD
06 sept. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4286 AMD
07 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
08 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4368 AMD
09 sept. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4035 AMD
10 sept. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4087 AMD
11 sept. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4059 AMD
12 sept. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3916 AMD
13 sept. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.423 AMD
14 sept. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
15 sept. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.4244 AMD
16 sept. 2024	1 AMD = 0.1187 MUR	1 MUR = 8.426 AMD
17 sept. 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4512 AMD
18 sept. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4425 AMD
19 sept. 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4533 AMD
20 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4409 AMD
21 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
22 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4383 AMD
23 sept. 2024	1 AMD = 0.1181 MUR	1 MUR = 8.4652 AMD
24 sept. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4448 AMD
25 sept. 2024	1 AMD = 0.118 MUR	1 MUR = 8.4736 AMD
26 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4417 AMD
27 sept. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4292 AMD
28 sept. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
29 sept. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4291 AMD
30 sept. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4372 AMD

Oct 2024

Data	AMD-MUR	MUR-AMD
01 oct. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.391 AMD
02 oct. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3715 AMD
03 oct. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3502 AMD
04 oct. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3242 AMD
05 oct. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
06 oct. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
07 oct. 2024	1 AMD = 0.1206 MUR	1 MUR = 8.2933 AMD
08 oct. 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3557 AMD
09 oct. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3989 AMD
10 oct. 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3852 AMD
11 oct. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3981 AMD
12 oct. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
13 oct. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3741 AMD
14 oct. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3647 AMD
15 oct. 2024	1 AMD = 0.1196 MUR	1 MUR = 8.3591 AMD
16 oct. 2024	1 AMD = 0.1197 MUR	1 MUR = 8.3529 AMD
17 oct. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3454 AMD
18 oct. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3442 AMD
19 oct. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
20 oct. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.319 AMD
21 oct. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4295 AMD
22 oct. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4019 AMD
23 oct. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3897 AMD
24 oct. 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3788 AMD
25 oct. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3931 AMD
26 oct. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
27 oct. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4107 AMD
28 oct. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.374 AMD
29 oct. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3735 AMD
30 oct. 2024	1 AMD = 0.1191 MUR	1 MUR = 8.3941 AMD
31 oct. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4064 AMD

Nov 2024

Data	AMD-MUR	MUR-AMD
01 nov. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4424 AMD
02 nov. 2024	1 AMD = 0.1185 MUR	1 MUR = 8.4424 AMD
03 nov. 2024	1 AMD = 0.1186 MUR	1 MUR = 8.4284 AMD
04 nov. 2024	1 AMD = 0.1183 MUR	1 MUR = 8.4507 AMD
05 nov. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4092 AMD
06 nov. 2024	1 AMD = 0.1201 MUR	1 MUR = 8.3268 AMD
07 nov. 2024	1 AMD = 0.12 MUR	1 MUR = 8.3366 AMD
08 nov. 2024	1 AMD = 0.1198 MUR	1 MUR = 8.3443 AMD
09 nov. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3861 AMD
10 nov. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3861 AMD
11 nov. 2024	1 AMD = 0.1208 MUR	1 MUR = 8.2762 AMD
12 nov. 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2256 AMD
13 nov. 2024	1 AMD = 0.1217 MUR	1 MUR = 8.2146 AMD
14 nov. 2024	1 AMD = 0.1219 MUR	1 MUR = 8.2004 AMD
15 nov. 2024	1 AMD = 0.1216 MUR	1 MUR = 8.2238 AMD
16 nov. 2024	1 AMD = 0.1212 MUR	1 MUR = 8.2534 AMD
17 nov. 2024	1 AMD = 0.1212 MUR	1 MUR = 8.2534 AMD
18 nov. 2024	1 AMD = 0.121 MUR	1 MUR = 8.2654 AMD
19 nov. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4047 AMD
20 nov. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4047 AMD
21 nov. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3729 AMD
22 nov. 2024	1 AMD = 0.1202 MUR	1 MUR = 8.3194 AMD
23 nov. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3108 AMD
24 nov. 2024	1 AMD = 0.1203 MUR	1 MUR = 8.3108 AMD
25 nov. 2024	1 AMD = 0.12 MUR	1 MUR = 8.3309 AMD
26 nov. 2024	1 AMD = 0.1218 MUR	1 MUR = 8.2075 AMD
27 nov. 2024	1 AMD = 0.1193 MUR	1 MUR = 8.3825 AMD
28 nov. 2024	1 AMD = 0.1174 MUR	1 MUR = 8.5175 AMD
29 nov. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.496 AMD
30 nov. 2024	1 AMD = 0.1175 MUR	1 MUR = 8.5096 AMD

Dec 2024

Data	AMD-MUR	MUR-AMD
01 dec. 2024	1 AMD = 0.1175 MUR	1 MUR = 8.5096 AMD
02 dec. 2024	1 AMD = 0.1171 MUR	1 MUR = 8.5381 AMD
03 dec. 2024	1 AMD = 0.117 MUR	1 MUR = 8.5474 AMD
04 dec. 2024	1 AMD = 0.1159 MUR	1 MUR = 8.6255 AMD
05 dec. 2024	1 AMD = 0.1157 MUR	1 MUR = 8.6432 AMD
06 dec. 2024	1 AMD = 0.1158 MUR	1 MUR = 8.634 AMD
07 dec. 2024	1 AMD = 0.1162 MUR	1 MUR = 8.609 AMD
08 dec. 2024	1 AMD = 0.1162 MUR	1 MUR = 8.609 AMD
09 dec. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4933 AMD
10 dec. 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4864 AMD
11 dec. 2024	1 AMD = 0.119 MUR	1 MUR = 8.4054 AMD
12 dec. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3734 AMD
13 dec. 2024	1 AMD = 0.1194 MUR	1 MUR = 8.3743 AMD
14 dec. 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3377 AMD
15 dec. 2024	1 AMD = 0.1199 MUR	1 MUR = 8.3377 AMD
16 dec. 2024	1 AMD = 0.1189 MUR	1 MUR = 8.4138 AMD
17 dec. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4936 AMD
18 dec. 2024	1 AMD = 0.1182 MUR	1 MUR = 8.4596 AMD
19 dec. 2024	1 AMD = 0.1192 MUR	1 MUR = 8.3863 AMD
20 dec. 2024	1 AMD = 0.1195 MUR	1 MUR = 8.3695 AMD
21 dec. 2024	1 AMD = 0.12 MUR	1 MUR = 8.333 AMD
22 dec. 2024	1 AMD = 0.12 MUR	1 MUR = 8.333 AMD
23 dec. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4435 AMD
24 dec. 2024	1 AMD = 0.1178 MUR	1 MUR = 8.4889 AMD
25 dec. 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4143 AMD
26 dec. 2024	1 AMD = 0.1188 MUR	1 MUR = 8.4162 AMD
27 dec. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4448 AMD
28 dec. 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5266 AMD
29 dec. 2024	1 AMD = 0.1173 MUR	1 MUR = 8.5266 AMD
30 dec. 2024	1 AMD = 0.1177 MUR	1 MUR = 8.4965 AMD
31 dec. 2024	1 AMD = 0.1184 MUR	1 MUR = 8.4464 AMD

Info schimb valutar AMD-MUR si MUR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri