> Schimb Valutar 2026 - AMD-MOP si MOP-AMD

Schimb Valutar 2026 - AMD-MOP si MOP-AMD

Schimb valutar AMD-MOP si MOP-AMD

Verificati aici ratele de schimb pentru AMD-MOP si MOP-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0214 MOP

1 MOP = 46,7263 AMD

1An 2Ani 3Ani

AMD in MOPMOP in AMD

Jan 2026

Data	AMD-MOP	MOP-AMD
01 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5638 AMD
02 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
03 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
04 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5072 AMD
05 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5658 AMD
06 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5709 AMD
07 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5672 AMD
08 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5286 AMD
09 ian. 2026	1 AMD = 0.021 MOP	1 MOP = 47.5106 AMD
10 ian. 2026	1 AMD = 0.0211 MOP	1 MOP = 47.4644 AMD
11 ian. 2026	1 AMD = 0.0211 MOP	1 MOP = 47.4352 AMD
12 ian. 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3784 AMD
13 ian. 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3479 AMD
14 ian. 2026	1 AMD = 0.0211 MOP	1 MOP = 47.3178 AMD
15 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2735 AMD
16 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
17 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
18 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.2722 AMD
19 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1555 AMD
20 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0032 AMD
21 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0001 AMD
22 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0031 AMD
23 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0003 AMD
24 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0013 AMD
25 ian. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0013 AMD
26 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.132 AMD
27 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1517 AMD
28 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1394 AMD
29 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1398 AMD
30 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD
31 ian. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD

Feb 2026

Data	AMD-MOP	MOP-AMD
01 feb. 2026	1 AMD = 0.0212 MOP	1 MOP = 47.1433 AMD
02 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0533 AMD
03 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 47.0297 AMD
04 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.9059 AMD
05 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.9101 AMD
06 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
07 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
08 feb. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.8808 AMD
09 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8312 AMD
10 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8202 AMD
11 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8185 AMD
12 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7501 AMD
13 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
14 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
15 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.752 AMD
16 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.761 AMD
17 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7581 AMD
18 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.765 AMD
19 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7704 AMD
20 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
21 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
22 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7665 AMD
23 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7667 AMD
24 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7853 AMD
25 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7355 AMD
26 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7286 AMD
27 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD
28 feb. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD

Mar 2026

Data	AMD-MOP	MOP-AMD
01 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7192 AMD
02 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7288 AMD
03 mar. 2026	1 AMD = 0.0213 MOP	1 MOP = 46.849 AMD
04 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7631 AMD
05 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7379 AMD
06 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
07 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
08 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7411 AMD
09 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7688 AMD
10 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7257 AMD
11 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7628 AMD
12 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.769 AMD
13 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
14 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
15 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7697 AMD
16 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8126 AMD
17 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7019 AMD
18 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.695 AMD
19 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7265 AMD
20 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
21 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
22 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7106 AMD
23 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7265 AMD
24 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7776 AMD
25 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.815 AMD
26 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7883 AMD
27 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7198 AMD
28 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7414 AMD
29 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.72 AMD
30 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7341 AMD
31 mar. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.7519 AMD

Apr 2026

Data	AMD-MOP	MOP-AMD
01 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6597 AMD
02 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6317 AMD
03 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6317 AMD
04 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8002 AMD
05 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8002 AMD
06 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.8001 AMD
07 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6702 AMD
08 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6622 AMD
09 apr. 2026	1 AMD = 0.0214 MOP	1 MOP = 46.6331 AMD
10 apr. 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
11 apr. 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
12 apr. 2026	1 AMD = 0.0215 MOP	1 MOP = 46.6187 AMD
13 apr. 2026	1 AMD = 0.0215 MOP	1 MOP = 46.4256 AMD
14 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3518 AMD
15 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.2819 AMD
16 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.2721 AMD
17 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
18 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
19 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3843 AMD
20 apr. 2026	1 AMD = 0.0217 MOP	1 MOP = 46.1564 AMD
21 apr. 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0554 AMD
22 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3406 AMD
23 apr. 2026	1 AMD = 0.0216 MOP	1 MOP = 46.3406 AMD
24 apr. 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0797 AMD
25 apr. 2026	1 AMD = 0.0217 MOP	1 MOP = 46.1451 AMD
26 apr. 2026	1 AMD = 0.0217 MOP	1 MOP = 46.0797 AMD
27 apr. 2026	1 AMD = 0.0218 MOP	1 MOP = 45.897 AMD
28 apr. 2026	1 AMD = 0.0218 MOP	1 MOP = 45.8427 AMD
29 apr. 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7772 AMD
30 apr. 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7945 AMD

May 2026

Data	AMD-MOP	MOP-AMD
01 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
02 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
03 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9407 AMD
04 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9566 AMD
05 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.9006 AMD
06 mai 2026	1 AMD = 0.0219 MOP	1 MOP = 45.7187 AMD
07 mai 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6212 AMD
08 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
09 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
10 mai 2026	1 AMD = 0.0218 MOP	1 MOP = 45.7972 AMD
11 mai 2026	1 AMD = 0.0219 MOP	1 MOP = 45.6327 AMD

Info schimb valutar AMD-MOP si MOP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri