> Schimb Valutar 2025 - AMD-MOP si MOP-AMD

Schimb Valutar 2025 - AMD-MOP si MOP-AMD

Schimb valutar AMD-MOP si MOP-AMD

Verificati aici ratele de schimb pentru AMD-MOP si MOP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0204 MOP

1 MOP = 48,9141 AMD

1An 2Ani 3Ani

AMD in MOPMOP in AMD

Jan 2025

Data	AMD-MOP	MOP-AMD
01 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6411 AMD
02 ian. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4986 AMD
03 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8739 AMD
04 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
05 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.874 AMD
06 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9101 AMD
07 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9137 AMD
08 ian. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4265 AMD
09 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.879 AMD
10 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
11 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
12 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9207 AMD
13 ian. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5045 AMD
14 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9562 AMD
15 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9322 AMD
16 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9849 AMD
17 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
18 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
19 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
20 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9952 AMD
21 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 50.0126 AMD
22 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 50.0131 AMD
23 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.6868 AMD
24 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
25 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
26 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 50.0149 AMD
27 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.9549 AMD
28 ian. 2025	1 AMD = 0.02 MOP	1 MOP = 49.902 AMD
29 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8682 AMD
30 ian. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.6149 AMD
31 ian. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD

Feb 2025

Data	AMD-MOP	MOP-AMD
01 feb. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.5191 AMD
02 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8145 AMD
03 feb. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4741 AMD
04 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8086 AMD
05 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.304 AMD
06 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8698 AMD
07 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
08 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
09 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.7971 AMD
10 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8207 AMD
11 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2698 AMD
12 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8222 AMD
13 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.821 AMD
14 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
15 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
16 feb. 2025	1 AMD = 0.0201 MOP	1 MOP = 49.8427 AMD
17 feb. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4683 AMD
18 feb. 2025	1 AMD = 0.02 MOP	1 MOP = 49.8807 AMD
19 feb. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4206 AMD
20 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3453 AMD
21 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
22 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
23 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
24 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2091 AMD
25 feb. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1778 AMD
26 feb. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0889 AMD
27 feb. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0756 AMD
28 feb. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0443 AMD

Mar 2025

Data	AMD-MOP	MOP-AMD
01 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.1263 AMD
02 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1463 AMD
03 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9917 AMD
04 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.1465 AMD
05 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2122 AMD
06 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2151 AMD
07 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
08 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2799 AMD
09 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.2279 AMD
10 mar. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4996 AMD
11 mar. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.4395 AMD
12 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0519 AMD
13 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9938 AMD
14 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8711 AMD
15 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9035 AMD
16 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7813 AMD
17 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0057 AMD
18 mar. 2025	1 AMD = 0.0204 MOP	1 MOP = 49.0185 AMD
19 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8403 AMD
20 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8432 AMD
21 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8385 AMD
22 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8397 AMD
23 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7192 AMD
24 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.898 AMD
25 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8436 AMD
26 mar. 2025	1 AMD = 0.0202 MOP	1 MOP = 49.388 AMD
27 mar. 2025	1 AMD = 0.0203 MOP	1 MOP = 49.3716 AMD
28 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7997 AMD
29 mar. 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2869 AMD
30 mar. 2025	1 AMD = 0.0207 MOP	1 MOP = 48.2781 AMD
31 mar. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8013 AMD

Apr 2025

Data	AMD-MOP	MOP-AMD
01 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7689 AMD
02 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7746 AMD
03 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7682 AMD
04 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
05 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
06 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8421 AMD
07 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7941 AMD
08 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.706 AMD
09 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.922 AMD
10 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9132 AMD
11 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8712 AMD
12 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8815 AMD
13 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7861 AMD
14 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8966 AMD
15 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8677 AMD
16 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8383 AMD
17 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8428 AMD
18 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9262 AMD
19 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
20 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
21 apr. 2025	1 AMD = 0.0204 MOP	1 MOP = 48.9263 AMD
22 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8149 AMD
23 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6662 AMD
24 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7491 AMD
25 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6829 AMD
26 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
27 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8563 AMD
28 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.8514 AMD
29 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6808 AMD
30 apr. 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6886 AMD

May 2025

Data	AMD-MOP	MOP-AMD
01 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.6966 AMD
02 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7252 AMD
03 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
04 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.725 AMD
05 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7274 AMD
06 mai 2025	1 AMD = 0.0205 MOP	1 MOP = 48.7357 AMD
07 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.6615 AMD
08 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.593 AMD
09 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
10 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
11 mai 2025	1 AMD = 0.0206 MOP	1 MOP = 48.5783 AMD
12 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.396 AMD
13 mai 2025	1 AMD = 0.0207 MOP	1 MOP = 48.3402 AMD
14 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 48.0816 AMD
15 mai 2025	1 AMD = 0.0208 MOP	1 MOP = 47.9891 AMD
16 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
17 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
18 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.9513 AMD
19 mai 2025	1 AMD = 0.0209 MOP	1 MOP = 47.7334 AMD
20 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6873 AMD
21 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5534 AMD
22 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5699 AMD
23 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5546 AMD
24 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
25 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5551 AMD
26 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6336 AMD
27 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6144 AMD
28 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.6112 AMD
29 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.607 AMD
30 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5899 AMD
31 mai 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD

Jun 2025

Data	AMD-MOP	MOP-AMD
01 iun. 2025	1 AMD = 0.021 MOP	1 MOP = 47.5532 AMD
02 iun. 2025	1 AMD = 0.021 MOP	1 MOP = 47.5216 AMD
03 iun. 2025	1 AMD = 0.021 MOP	1 MOP = 47.5098 AMD
04 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.5001 AMD
05 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.4442 AMD
06 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
07 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
08 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3921 AMD
09 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3818 AMD
10 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3721 AMD
11 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.377 AMD
12 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3701 AMD
13 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3706 AMD
14 iun. 2025	1 AMD = 0.0211 MOP	1 MOP = 47.3702 AMD

Info schimb valutar AMD-MOP si MOP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri