> Schimb Valutar 2025 - AMD-MNT si MNT-AMD

Schimb Valutar 2025 - AMD-MNT si MNT-AMD

Schimb valutar AMD-MNT si MNT-AMD

Verificati aici ratele de schimb pentru AMD-MNT si MNT-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 8,6813 MNT

1 MNT = 0,1152 AMD

1An 2Ani 3Ani

AMD in MNTMNT in AMD

Jan 2025

Data	AMD-MNT	MNT-AMD
01 ian. 2025	1 AMD = 8.5687 MNT	1 MNT = 0.1167 AMD
02 ian. 2025	1 AMD = 8.5686 MNT	1 MNT = 0.1167 AMD
03 ian. 2025	1 AMD = 8.5014 MNT	1 MNT = 0.1176 AMD
04 ian. 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
05 ian. 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
06 ian. 2025	1 AMD = 8.4947 MNT	1 MNT = 0.1177 AMD
07 ian. 2025	1 AMD = 8.4962 MNT	1 MNT = 0.1177 AMD
08 ian. 2025	1 AMD = 8.5706 MNT	1 MNT = 0.1167 AMD
09 ian. 2025	1 AMD = 8.5008 MNT	1 MNT = 0.1176 AMD
10 ian. 2025	1 AMD = 8.4883 MNT	1 MNT = 0.1178 AMD
11 ian. 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
12 ian. 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
13 ian. 2025	1 AMD = 8.5545 MNT	1 MNT = 0.1169 AMD
14 ian. 2025	1 AMD = 8.4719 MNT	1 MNT = 0.118 AMD
15 ian. 2025	1 AMD = 8.4849 MNT	1 MNT = 0.1179 AMD
16 ian. 2025	1 AMD = 8.4691 MNT	1 MNT = 0.1181 AMD
17 ian. 2025	1 AMD = 8.4721 MNT	1 MNT = 0.118 AMD
18 ian. 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
19 ian. 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
20 ian. 2025	1 AMD = 8.463 MNT	1 MNT = 0.1182 AMD
21 ian. 2025	1 AMD = 8.4711 MNT	1 MNT = 0.118 AMD
22 ian. 2025	1 AMD = 8.5166 MNT	1 MNT = 0.1174 AMD
23 ian. 2025	1 AMD = 8.5188 MNT	1 MNT = 0.1174 AMD
24 ian. 2025	1 AMD = 8.465 MNT	1 MNT = 0.1181 AMD
25 ian. 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
26 ian. 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
27 ian. 2025	1 AMD = 8.4797 MNT	1 MNT = 0.1179 AMD
28 ian. 2025	1 AMD = 8.4764 MNT	1 MNT = 0.118 AMD
29 ian. 2025	1 AMD = 8.4847 MNT	1 MNT = 0.1179 AMD
30 ian. 2025	1 AMD = 8.5394 MNT	1 MNT = 0.1171 AMD
31 ian. 2025	1 AMD = 8.5009 MNT	1 MNT = 0.1176 AMD

Feb 2025

Data	AMD-MNT	MNT-AMD
01 feb. 2025	1 AMD = 8.5516 MNT	1 MNT = 0.1169 AMD
02 feb. 2025	1 AMD = 8.4868 MNT	1 MNT = 0.1178 AMD
03 feb. 2025	1 AMD = 8.5594 MNT	1 MNT = 0.1168 AMD
04 feb. 2025	1 AMD = 8.5058 MNT	1 MNT = 0.1176 AMD
05 feb. 2025	1 AMD = 8.5888 MNT	1 MNT = 0.1164 AMD
06 feb. 2025	1 AMD = 8.4945 MNT	1 MNT = 0.1177 AMD
07 feb. 2025	1 AMD = 8.4994 MNT	1 MNT = 0.1177 AMD
08 feb. 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
09 feb. 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
10 feb. 2025	1 AMD = 8.4924 MNT	1 MNT = 0.1178 AMD
11 feb. 2025	1 AMD = 8.5945 MNT	1 MNT = 0.1164 AMD
12 feb. 2025	1 AMD = 8.5 MNT	1 MNT = 0.1176 AMD
13 feb. 2025	1 AMD = 8.6804 MNT	1 MNT = 0.1152 AMD
14 feb. 2025	1 AMD = 8.6579 MNT	1 MNT = 0.1155 AMD
15 feb. 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
16 feb. 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
17 feb. 2025	1 AMD = 8.7317 MNT	1 MNT = 0.1145 AMD
18 feb. 2025	1 AMD = 8.6733 MNT	1 MNT = 0.1153 AMD
19 feb. 2025	1 AMD = 8.7512 MNT	1 MNT = 0.1143 AMD
20 feb. 2025	1 AMD = 8.7603 MNT	1 MNT = 0.1142 AMD
21 feb. 2025	1 AMD = 8.79 MNT	1 MNT = 0.1138 AMD
22 feb. 2025	1 AMD = 8.7919 MNT	1 MNT = 0.1137 AMD
23 feb. 2025	1 AMD = 8.7862 MNT	1 MNT = 0.1138 AMD
24 feb. 2025	1 AMD = 8.7894 MNT	1 MNT = 0.1138 AMD
25 feb. 2025	1 AMD = 8.8055 MNT	1 MNT = 0.1136 AMD
26 feb. 2025	1 AMD = 8.8192 MNT	1 MNT = 0.1134 AMD
27 feb. 2025	1 AMD = 8.8272 MNT	1 MNT = 0.1133 AMD
28 feb. 2025	1 AMD = 8.8311 MNT	1 MNT = 0.1132 AMD

Mar 2025

Data	AMD-MNT	MNT-AMD
01 mar. 2025	1 AMD = 8.8236 MNT	1 MNT = 0.1133 AMD
02 mar. 2025	1 AMD = 8.8147 MNT	1 MNT = 0.1134 AMD
03 mar. 2025	1 AMD = 8.8418 MNT	1 MNT = 0.1131 AMD
04 mar. 2025	1 AMD = 8.8217 MNT	1 MNT = 0.1134 AMD
05 mar. 2025	1 AMD = 8.823 MNT	1 MNT = 0.1133 AMD
06 mar. 2025	1 AMD = 8.809 MNT	1 MNT = 0.1135 AMD
07 mar. 2025	1 AMD = 8.7995 MNT	1 MNT = 0.1136 AMD
08 mar. 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
09 mar. 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
10 mar. 2025	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
11 mar. 2025	1 AMD = 8.7748 MNT	1 MNT = 0.114 AMD
12 mar. 2025	1 AMD = 8.8364 MNT	1 MNT = 0.1132 AMD
13 mar. 2025	1 AMD = 8.8485 MNT	1 MNT = 0.113 AMD
14 mar. 2025	1 AMD = 8.8774 MNT	1 MNT = 0.1126 AMD
15 mar. 2025	1 AMD = 8.8955 MNT	1 MNT = 0.1124 AMD
16 mar. 2025	1 AMD = 8.8926 MNT	1 MNT = 0.1125 AMD
17 mar. 2025	1 AMD = 8.8507 MNT	1 MNT = 0.113 AMD
18 mar. 2025	1 AMD = 8.8562 MNT	1 MNT = 0.1129 AMD
19 mar. 2025	1 AMD = 8.8963 MNT	1 MNT = 0.1124 AMD
20 mar. 2025	1 AMD = 8.8938 MNT	1 MNT = 0.1124 AMD
21 mar. 2025	1 AMD = 8.8858 MNT	1 MNT = 0.1125 AMD
22 mar. 2025	1 AMD = 8.9198 MNT	1 MNT = 0.1121 AMD
23 mar. 2025	1 AMD = 8.927 MNT	1 MNT = 0.112 AMD
24 mar. 2025	1 AMD = 8.8929 MNT	1 MNT = 0.1124 AMD
25 mar. 2025	1 AMD = 8.9029 MNT	1 MNT = 0.1123 AMD
26 mar. 2025	1 AMD = 8.8002 MNT	1 MNT = 0.1136 AMD
27 mar. 2025	1 AMD = 8.8079 MNT	1 MNT = 0.1135 AMD
28 mar. 2025	1 AMD = 8.9184 MNT	1 MNT = 0.1121 AMD
29 mar. 2025	1 AMD = 9.025 MNT	1 MNT = 0.1108 AMD
30 mar. 2025	1 AMD = 9.0308 MNT	1 MNT = 0.1107 AMD
31 mar. 2025	1 AMD = 8.9367 MNT	1 MNT = 0.1119 AMD

Apr 2025

Data	AMD-MNT	MNT-AMD
01 apr. 2025	1 AMD = 8.9364 MNT	1 MNT = 0.1119 AMD
02 apr. 2025	1 AMD = 8.9045 MNT	1 MNT = 0.1123 AMD
03 apr. 2025	1 AMD = 8.936 MNT	1 MNT = 0.1119 AMD
04 apr. 2025	1 AMD = 8.984 MNT	1 MNT = 0.1113 AMD

Info schimb valutar AMD-MNT si MNT-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri