> Schimb Valutar 2025 - AMD-MNT si MNT-AMD

Schimb Valutar 2025 - AMD-MNT si MNT-AMD

Schimb valutar AMD-MNT si MNT-AMD

Verificati aici ratele de schimb pentru AMD-MNT si MNT-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 8,901 MNT

1 MNT = 0,1123 AMD

1An 2Ani 3Ani

AMD in MNTMNT in AMD

Jan 2025

Data	AMD-MNT	MNT-AMD
01 ian. 2025	1 AMD = 8.5687 MNT	1 MNT = 0.1167 AMD
02 ian. 2025	1 AMD = 8.5686 MNT	1 MNT = 0.1167 AMD
03 ian. 2025	1 AMD = 8.5014 MNT	1 MNT = 0.1176 AMD
04 ian. 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
05 ian. 2025	1 AMD = 8.5173 MNT	1 MNT = 0.1174 AMD
06 ian. 2025	1 AMD = 8.4947 MNT	1 MNT = 0.1177 AMD
07 ian. 2025	1 AMD = 8.4962 MNT	1 MNT = 0.1177 AMD
08 ian. 2025	1 AMD = 8.5706 MNT	1 MNT = 0.1167 AMD
09 ian. 2025	1 AMD = 8.5008 MNT	1 MNT = 0.1176 AMD
10 ian. 2025	1 AMD = 8.4883 MNT	1 MNT = 0.1178 AMD
11 ian. 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
12 ian. 2025	1 AMD = 8.4509 MNT	1 MNT = 0.1183 AMD
13 ian. 2025	1 AMD = 8.5545 MNT	1 MNT = 0.1169 AMD
14 ian. 2025	1 AMD = 8.4719 MNT	1 MNT = 0.118 AMD
15 ian. 2025	1 AMD = 8.4849 MNT	1 MNT = 0.1179 AMD
16 ian. 2025	1 AMD = 8.4691 MNT	1 MNT = 0.1181 AMD
17 ian. 2025	1 AMD = 8.4721 MNT	1 MNT = 0.118 AMD
18 ian. 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
19 ian. 2025	1 AMD = 8.4749 MNT	1 MNT = 0.118 AMD
20 ian. 2025	1 AMD = 8.463 MNT	1 MNT = 0.1182 AMD
21 ian. 2025	1 AMD = 8.4711 MNT	1 MNT = 0.118 AMD
22 ian. 2025	1 AMD = 8.5166 MNT	1 MNT = 0.1174 AMD
23 ian. 2025	1 AMD = 8.5188 MNT	1 MNT = 0.1174 AMD
24 ian. 2025	1 AMD = 8.465 MNT	1 MNT = 0.1181 AMD
25 ian. 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
26 ian. 2025	1 AMD = 8.4833 MNT	1 MNT = 0.1179 AMD
27 ian. 2025	1 AMD = 8.4797 MNT	1 MNT = 0.1179 AMD
28 ian. 2025	1 AMD = 8.4764 MNT	1 MNT = 0.118 AMD
29 ian. 2025	1 AMD = 8.4847 MNT	1 MNT = 0.1179 AMD
30 ian. 2025	1 AMD = 8.5394 MNT	1 MNT = 0.1171 AMD
31 ian. 2025	1 AMD = 8.5009 MNT	1 MNT = 0.1176 AMD

Feb 2025

Data	AMD-MNT	MNT-AMD
01 feb. 2025	1 AMD = 8.5516 MNT	1 MNT = 0.1169 AMD
02 feb. 2025	1 AMD = 8.4868 MNT	1 MNT = 0.1178 AMD
03 feb. 2025	1 AMD = 8.5594 MNT	1 MNT = 0.1168 AMD
04 feb. 2025	1 AMD = 8.5058 MNT	1 MNT = 0.1176 AMD
05 feb. 2025	1 AMD = 8.5888 MNT	1 MNT = 0.1164 AMD
06 feb. 2025	1 AMD = 8.4945 MNT	1 MNT = 0.1177 AMD
07 feb. 2025	1 AMD = 8.4994 MNT	1 MNT = 0.1177 AMD
08 feb. 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
09 feb. 2025	1 AMD = 8.4667 MNT	1 MNT = 0.1181 AMD
10 feb. 2025	1 AMD = 8.4924 MNT	1 MNT = 0.1178 AMD
11 feb. 2025	1 AMD = 8.5945 MNT	1 MNT = 0.1164 AMD
12 feb. 2025	1 AMD = 8.5 MNT	1 MNT = 0.1176 AMD
13 feb. 2025	1 AMD = 8.6804 MNT	1 MNT = 0.1152 AMD
14 feb. 2025	1 AMD = 8.6579 MNT	1 MNT = 0.1155 AMD
15 feb. 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
16 feb. 2025	1 AMD = 8.6868 MNT	1 MNT = 0.1151 AMD
17 feb. 2025	1 AMD = 8.7317 MNT	1 MNT = 0.1145 AMD
18 feb. 2025	1 AMD = 8.6733 MNT	1 MNT = 0.1153 AMD
19 feb. 2025	1 AMD = 8.7512 MNT	1 MNT = 0.1143 AMD
20 feb. 2025	1 AMD = 8.7603 MNT	1 MNT = 0.1142 AMD
21 feb. 2025	1 AMD = 8.79 MNT	1 MNT = 0.1138 AMD
22 feb. 2025	1 AMD = 8.7919 MNT	1 MNT = 0.1137 AMD
23 feb. 2025	1 AMD = 8.7862 MNT	1 MNT = 0.1138 AMD
24 feb. 2025	1 AMD = 8.7894 MNT	1 MNT = 0.1138 AMD
25 feb. 2025	1 AMD = 8.8055 MNT	1 MNT = 0.1136 AMD
26 feb. 2025	1 AMD = 8.8192 MNT	1 MNT = 0.1134 AMD
27 feb. 2025	1 AMD = 8.8272 MNT	1 MNT = 0.1133 AMD
28 feb. 2025	1 AMD = 8.8311 MNT	1 MNT = 0.1132 AMD

Mar 2025

Data	AMD-MNT	MNT-AMD
01 mar. 2025	1 AMD = 8.8236 MNT	1 MNT = 0.1133 AMD
02 mar. 2025	1 AMD = 8.8147 MNT	1 MNT = 0.1134 AMD
03 mar. 2025	1 AMD = 8.8418 MNT	1 MNT = 0.1131 AMD
04 mar. 2025	1 AMD = 8.8217 MNT	1 MNT = 0.1134 AMD
05 mar. 2025	1 AMD = 8.823 MNT	1 MNT = 0.1133 AMD
06 mar. 2025	1 AMD = 8.809 MNT	1 MNT = 0.1135 AMD
07 mar. 2025	1 AMD = 8.7995 MNT	1 MNT = 0.1136 AMD
08 mar. 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
09 mar. 2025	1 AMD = 8.797 MNT	1 MNT = 0.1137 AMD
10 mar. 2025	1 AMD = 8.7618 MNT	1 MNT = 0.1141 AMD
11 mar. 2025	1 AMD = 8.7748 MNT	1 MNT = 0.114 AMD
12 mar. 2025	1 AMD = 8.8364 MNT	1 MNT = 0.1132 AMD
13 mar. 2025	1 AMD = 8.8485 MNT	1 MNT = 0.113 AMD
14 mar. 2025	1 AMD = 8.8774 MNT	1 MNT = 0.1126 AMD
15 mar. 2025	1 AMD = 8.8955 MNT	1 MNT = 0.1124 AMD
16 mar. 2025	1 AMD = 8.8926 MNT	1 MNT = 0.1125 AMD
17 mar. 2025	1 AMD = 8.8507 MNT	1 MNT = 0.113 AMD
18 mar. 2025	1 AMD = 8.8562 MNT	1 MNT = 0.1129 AMD
19 mar. 2025	1 AMD = 8.8963 MNT	1 MNT = 0.1124 AMD
20 mar. 2025	1 AMD = 8.8938 MNT	1 MNT = 0.1124 AMD
21 mar. 2025	1 AMD = 8.8858 MNT	1 MNT = 0.1125 AMD
22 mar. 2025	1 AMD = 8.9198 MNT	1 MNT = 0.1121 AMD
23 mar. 2025	1 AMD = 8.927 MNT	1 MNT = 0.112 AMD
24 mar. 2025	1 AMD = 8.8929 MNT	1 MNT = 0.1124 AMD
25 mar. 2025	1 AMD = 8.9029 MNT	1 MNT = 0.1123 AMD
26 mar. 2025	1 AMD = 8.8002 MNT	1 MNT = 0.1136 AMD
27 mar. 2025	1 AMD = 8.8079 MNT	1 MNT = 0.1135 AMD
28 mar. 2025	1 AMD = 8.9184 MNT	1 MNT = 0.1121 AMD
29 mar. 2025	1 AMD = 9.025 MNT	1 MNT = 0.1108 AMD
30 mar. 2025	1 AMD = 9.0308 MNT	1 MNT = 0.1107 AMD
31 mar. 2025	1 AMD = 8.9367 MNT	1 MNT = 0.1119 AMD

Apr 2025

Data	AMD-MNT	MNT-AMD
01 apr. 2025	1 AMD = 8.9364 MNT	1 MNT = 0.1119 AMD
02 apr. 2025	1 AMD = 8.9045 MNT	1 MNT = 0.1123 AMD
03 apr. 2025	1 AMD = 8.936 MNT	1 MNT = 0.1119 AMD
04 apr. 2025	1 AMD = 8.984 MNT	1 MNT = 0.1113 AMD
05 apr. 2025	1 AMD = 8.9205 MNT	1 MNT = 0.1121 AMD
06 apr. 2025	1 AMD = 8.9166 MNT	1 MNT = 0.1121 AMD
07 apr. 2025	1 AMD = 8.9814 MNT	1 MNT = 0.1113 AMD
08 apr. 2025	1 AMD = 9.0046 MNT	1 MNT = 0.1111 AMD
09 apr. 2025	1 AMD = 8.9947 MNT	1 MNT = 0.1112 AMD
10 apr. 2025	1 AMD = 8.9839 MNT	1 MNT = 0.1113 AMD
11 apr. 2025	1 AMD = 8.9943 MNT	1 MNT = 0.1112 AMD
12 apr. 2025	1 AMD = 9.0238 MNT	1 MNT = 0.1108 AMD
13 apr. 2025	1 AMD = 9.0733 MNT	1 MNT = 0.1102 AMD
14 apr. 2025	1 AMD = 9.052 MNT	1 MNT = 0.1105 AMD
15 apr. 2025	1 AMD = 9.0453 MNT	1 MNT = 0.1106 AMD
16 apr. 2025	1 AMD = 9.0844 MNT	1 MNT = 0.1101 AMD
17 apr. 2025	1 AMD = 9.0881 MNT	1 MNT = 0.11 AMD
18 apr. 2025	1 AMD = 9.0477 MNT	1 MNT = 0.1105 AMD
19 apr. 2025	1 AMD = 9.0757 MNT	1 MNT = 0.1102 AMD
20 apr. 2025	1 AMD = 9.1224 MNT	1 MNT = 0.1096 AMD
21 apr. 2025	1 AMD = 9.125 MNT	1 MNT = 0.1096 AMD
22 apr. 2025	1 AMD = 9.0767 MNT	1 MNT = 0.1102 AMD
23 apr. 2025	1 AMD = 9.1062 MNT	1 MNT = 0.1098 AMD
24 apr. 2025	1 AMD = 9.1017 MNT	1 MNT = 0.1099 AMD
25 apr. 2025	1 AMD = 9.1213 MNT	1 MNT = 0.1096 AMD
26 apr. 2025	1 AMD = 9.0906 MNT	1 MNT = 0.11 AMD
27 apr. 2025	1 AMD = 9.1537 MNT	1 MNT = 0.1092 AMD
28 apr. 2025	1 AMD = 9.1471 MNT	1 MNT = 0.1093 AMD
29 apr. 2025	1 AMD = 9.1866 MNT	1 MNT = 0.1089 AMD
30 apr. 2025	1 AMD = 9.1878 MNT	1 MNT = 0.1088 AMD

May 2025

Data	AMD-MNT	MNT-AMD
01 mai 2025	1 AMD = 9.1605 MNT	1 MNT = 0.1092 AMD
02 mai 2025	1 AMD = 9.1831 MNT	1 MNT = 0.1089 AMD
03 mai 2025	1 AMD = 9.1642 MNT	1 MNT = 0.1091 AMD
04 mai 2025	1 AMD = 9.1634 MNT	1 MNT = 0.1091 AMD
05 mai 2025	1 AMD = 9.194 MNT	1 MNT = 0.1088 AMD
06 mai 2025	1 AMD = 9.1912 MNT	1 MNT = 0.1088 AMD
07 mai 2025	1 AMD = 9.1938 MNT	1 MNT = 0.1088 AMD
08 mai 2025	1 AMD = 9.1967 MNT	1 MNT = 0.1087 AMD
09 mai 2025	1 AMD = 9.19 MNT	1 MNT = 0.1088 AMD
10 mai 2025	1 AMD = 9.1922 MNT	1 MNT = 0.1088 AMD
11 mai 2025	1 AMD = 9.1861 MNT	1 MNT = 0.1089 AMD
12 mai 2025	1 AMD = 9.2181 MNT	1 MNT = 0.1085 AMD
13 mai 2025	1 AMD = 9.2142 MNT	1 MNT = 0.1085 AMD
14 mai 2025	1 AMD = 9.2445 MNT	1 MNT = 0.1082 AMD
15 mai 2025	1 AMD = 9.2561 MNT	1 MNT = 0.108 AMD
16 mai 2025	1 AMD = 9.2851 MNT	1 MNT = 0.1077 AMD
17 mai 2025	1 AMD = 9.2572 MNT	1 MNT = 0.108 AMD
18 mai 2025	1 AMD = 9.2287 MNT	1 MNT = 0.1084 AMD
19 mai 2025	1 AMD = 9.2934 MNT	1 MNT = 0.1076 AMD
20 mai 2025	1 AMD = 9.3069 MNT	1 MNT = 0.1074 AMD
21 mai 2025	1 AMD = 9.3404 MNT	1 MNT = 0.1071 AMD
22 mai 2025	1 AMD = 9.3392 MNT	1 MNT = 0.1071 AMD
23 mai 2025	1 AMD = 9.3175 MNT	1 MNT = 0.1073 AMD
24 mai 2025	1 AMD = 9.3453 MNT	1 MNT = 0.107 AMD
25 mai 2025	1 AMD = 9.3376 MNT	1 MNT = 0.1071 AMD
26 mai 2025	1 AMD = 9.2943 MNT	1 MNT = 0.1076 AMD
27 mai 2025	1 AMD = 9.3061 MNT	1 MNT = 0.1075 AMD
28 mai 2025	1 AMD = 9.3005 MNT	1 MNT = 0.1075 AMD
29 mai 2025	1 AMD = 9.2961 MNT	1 MNT = 0.1076 AMD
30 mai 2025	1 AMD = 9.3091 MNT	1 MNT = 0.1074 AMD
31 mai 2025	1 AMD = 9.3164 MNT	1 MNT = 0.1073 AMD

Jun 2025

Data	AMD-MNT	MNT-AMD
01 iun. 2025	1 AMD = 9.3098 MNT	1 MNT = 0.1074 AMD
02 iun. 2025	1 AMD = 9.3148 MNT	1 MNT = 0.1074 AMD
03 iun. 2025	1 AMD = 9.3136 MNT	1 MNT = 0.1074 AMD
04 iun. 2025	1 AMD = 9.3171 MNT	1 MNT = 0.1073 AMD
05 iun. 2025	1 AMD = 9.3304 MNT	1 MNT = 0.1072 AMD
06 iun. 2025	1 AMD = 9.3452 MNT	1 MNT = 0.107 AMD
07 iun. 2025	1 AMD = 9.3229 MNT	1 MNT = 0.1073 AMD
08 iun. 2025	1 AMD = 9.3295 MNT	1 MNT = 0.1072 AMD
09 iun. 2025	1 AMD = 9.3461 MNT	1 MNT = 0.107 AMD
10 iun. 2025	1 AMD = 9.3458 MNT	1 MNT = 0.107 AMD
11 iun. 2025	1 AMD = 9.3212 MNT	1 MNT = 0.1073 AMD
12 iun. 2025	1 AMD = 9.3485 MNT	1 MNT = 0.107 AMD
13 iun. 2025	1 AMD = 9.3409 MNT	1 MNT = 0.1071 AMD
14 iun. 2025	1 AMD = 9.3422 MNT	1 MNT = 0.107 AMD

Info schimb valutar AMD-MNT si MNT-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri