> Schimb Valutar 2025 - AMD-MMK si MMK-AMD

Schimb Valutar 2025 - AMD-MMK si MMK-AMD

Schimb valutar AMD-MMK si MMK-AMD

Verificati aici ratele de schimb pentru AMD-MMK si MMK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 6,1847 MMK

1 MMK = 0,1617 AMD

1An 2Ani 3Ani

AMD in MMKMMK in AMD

Jan 2025

Data	AMD-MMK	MMK-AMD
01 ian. 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
02 ian. 2025	1 AMD = 8.1903 MMK	1 MMK = 0.1221 AMD
03 ian. 2025	1 AMD = 8.126 MMK	1 MMK = 0.1231 AMD
04 ian. 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
05 ian. 2025	1 AMD = 8.1412 MMK	1 MMK = 0.1228 AMD
06 ian. 2025	1 AMD = 8.1196 MMK	1 MMK = 0.1232 AMD
07 ian. 2025	1 AMD = 8.1211 MMK	1 MMK = 0.1231 AMD
08 ian. 2025	1 AMD = 8.1922 MMK	1 MMK = 0.1221 AMD
09 ian. 2025	1 AMD = 8.1254 MMK	1 MMK = 0.1231 AMD
10 ian. 2025	1 AMD = 8.1135 MMK	1 MMK = 0.1233 AMD
11 ian. 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
12 ian. 2025	1 AMD = 8.0778 MMK	1 MMK = 0.1238 AMD
13 ian. 2025	1 AMD = 8.1767 MMK	1 MMK = 0.1223 AMD
14 ian. 2025	1 AMD = 8.0978 MMK	1 MMK = 0.1235 AMD
15 ian. 2025	1 AMD = 8.1103 MMK	1 MMK = 0.1233 AMD
16 ian. 2025	1 AMD = 8.0951 MMK	1 MMK = 0.1235 AMD
17 ian. 2025	1 AMD = 8.0981 MMK	1 MMK = 0.1235 AMD
18 ian. 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
19 ian. 2025	1 AMD = 8.1006 MMK	1 MMK = 0.1234 AMD
20 ian. 2025	1 AMD = 8.0893 MMK	1 MMK = 0.1236 AMD
21 ian. 2025	1 AMD = 8.097 MMK	1 MMK = 0.1235 AMD
22 ian. 2025	1 AMD = 8.1405 MMK	1 MMK = 0.1228 AMD
23 ian. 2025	1 AMD = 8.1427 MMK	1 MMK = 0.1228 AMD
24 ian. 2025	1 AMD = 8.0912 MMK	1 MMK = 0.1236 AMD
25 ian. 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
26 ian. 2025	1 AMD = 8.1087 MMK	1 MMK = 0.1233 AMD
27 ian. 2025	1 AMD = 8.1053 MMK	1 MMK = 0.1234 AMD
28 ian. 2025	1 AMD = 8.1021 MMK	1 MMK = 0.1234 AMD
29 ian. 2025	1 AMD = 8.1101 MMK	1 MMK = 0.1233 AMD
30 ian. 2025	1 AMD = 8.1623 MMK	1 MMK = 0.1225 AMD
31 ian. 2025	1 AMD = 8.1256 MMK	1 MMK = 0.1231 AMD

Feb 2025

Data	AMD-MMK	MMK-AMD
01 feb. 2025	1 AMD = 8.174 MMK	1 MMK = 0.1223 AMD
02 feb. 2025	1 AMD = 8.1121 MMK	1 MMK = 0.1233 AMD
03 feb. 2025	1 AMD = 8.1815 MMK	1 MMK = 0.1222 AMD
04 feb. 2025	1 AMD = 8.1303 MMK	1 MMK = 0.123 AMD
05 feb. 2025	1 AMD = 8.2095 MMK	1 MMK = 0.1218 AMD
06 feb. 2025	1 AMD = 8.1194 MMK	1 MMK = 0.1232 AMD
07 feb. 2025	1 AMD = 8.1241 MMK	1 MMK = 0.1231 AMD
08 feb. 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
09 feb. 2025	1 AMD = 8.0929 MMK	1 MMK = 0.1236 AMD
10 feb. 2025	1 AMD = 8.1174 MMK	1 MMK = 0.1232 AMD
11 feb. 2025	1 AMD = 8.215 MMK	1 MMK = 0.1217 AMD
12 feb. 2025	1 AMD = 8.1247 MMK	1 MMK = 0.1231 AMD
13 feb. 2025	1 AMD = 5.2641 MMK	1 MMK = 0.19 AMD
14 feb. 2025	1 AMD = 8.1246 MMK	1 MMK = 0.1231 AMD
15 feb. 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
16 feb. 2025	1 AMD = 8.1517 MMK	1 MMK = 0.1227 AMD
17 feb. 2025	1 AMD = 8.1938 MMK	1 MMK = 0.122 AMD
18 feb. 2025	1 AMD = 5.2496 MMK	1 MMK = 0.1905 AMD
19 feb. 2025	1 AMD = 5.304 MMK	1 MMK = 0.1885 AMD
20 feb. 2025	1 AMD = 5.3095 MMK	1 MMK = 0.1883 AMD
21 feb. 2025	1 AMD = 5.3245 MMK	1 MMK = 0.1878 AMD
22 feb. 2025	1 AMD = 5.3252 MMK	1 MMK = 0.1878 AMD
23 feb. 2025	1 AMD = 5.3273 MMK	1 MMK = 0.1877 AMD
24 feb. 2025	1 AMD = 5.3306 MMK	1 MMK = 0.1876 AMD
25 feb. 2025	1 AMD = 5.3338 MMK	1 MMK = 0.1875 AMD
26 feb. 2025	1 AMD = 5.34 MMK	1 MMK = 0.1873 AMD
27 feb. 2025	1 AMD = 5.3424 MMK	1 MMK = 0.1872 AMD
28 feb. 2025	1 AMD = 5.344 MMK	1 MMK = 0.1871 AMD

Mar 2025

Data	AMD-MMK	MMK-AMD
01 mar. 2025	1 AMD = 5.3346 MMK	1 MMK = 0.1875 AMD
02 mar. 2025	1 AMD = 5.3323 MMK	1 MMK = 0.1875 AMD
03 mar. 2025	1 AMD = 5.3491 MMK	1 MMK = 0.1869 AMD
04 mar. 2025	1 AMD = 5.3342 MMK	1 MMK = 0.1875 AMD
05 mar. 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
06 mar. 2025	1 AMD = 5.3269 MMK	1 MMK = 0.1877 AMD
07 mar. 2025	1 AMD = 5.3242 MMK	1 MMK = 0.1878 AMD
08 mar. 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
09 mar. 2025	1 AMD = 5.3209 MMK	1 MMK = 0.1879 AMD
10 mar. 2025	1 AMD = 5.3003 MMK	1 MMK = 0.1887 AMD
11 mar. 2025	1 AMD = 5.3058 MMK	1 MMK = 0.1885 AMD
12 mar. 2025	1 AMD = 5.3427 MMK	1 MMK = 0.1872 AMD
13 mar. 2025	1 AMD = 5.352 MMK	1 MMK = 0.1868 AMD
14 mar. 2025	1 AMD = 5.3646 MMK	1 MMK = 0.1864 AMD
15 mar. 2025	1 AMD = 5.3732 MMK	1 MMK = 0.1861 AMD
16 mar. 2025	1 AMD = 5.3761 MMK	1 MMK = 0.186 AMD
17 mar. 2025	1 AMD = 5.3525 MMK	1 MMK = 0.1868 AMD
18 mar. 2025	1 AMD = 5.3497 MMK	1 MMK = 0.1869 AMD
19 mar. 2025	1 AMD = 5.3705 MMK	1 MMK = 0.1862 AMD
20 mar. 2025	1 AMD = 5.3706 MMK	1 MMK = 0.1862 AMD
21 mar. 2025	1 AMD = 5.3685 MMK	1 MMK = 0.1863 AMD
22 mar. 2025	1 AMD = 5.3817 MMK	1 MMK = 0.1858 AMD
23 mar. 2025	1 AMD = 5.383 MMK	1 MMK = 0.1858 AMD
24 mar. 2025	1 AMD = 5.3631 MMK	1 MMK = 0.1865 AMD
25 mar. 2025	1 AMD = 5.3679 MMK	1 MMK = 0.1863 AMD
26 mar. 2025	1 AMD = 5.305 MMK	1 MMK = 0.1885 AMD
27 mar. 2025	1 AMD = 5.312 MMK	1 MMK = 0.1883 AMD
28 mar. 2025	1 AMD = 5.3698 MMK	1 MMK = 0.1862 AMD
29 mar. 2025	1 AMD = 5.4255 MMK	1 MMK = 0.1843 AMD
30 mar. 2025	1 AMD = 5.4277 MMK	1 MMK = 0.1842 AMD
31 mar. 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD

Apr 2025

Data	AMD-MMK	MMK-AMD
01 apr. 2025	1 AMD = 5.3726 MMK	1 MMK = 0.1861 AMD
02 apr. 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
03 apr. 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
04 apr. 2025	1 AMD = 5.3819 MMK	1 MMK = 0.1858 AMD
05 apr. 2025	1 AMD = 5.3363 MMK	1 MMK = 0.1874 AMD
06 apr. 2025	1 AMD = 5.336 MMK	1 MMK = 0.1874 AMD
07 apr. 2025	1 AMD = 5.3752 MMK	1 MMK = 0.186 AMD
08 apr. 2025	1 AMD = 5.3861 MMK	1 MMK = 0.1857 AMD
09 apr. 2025	1 AMD = 5.3737 MMK	1 MMK = 0.1861 AMD
10 apr. 2025	1 AMD = 5.373 MMK	1 MMK = 0.1861 AMD
11 apr. 2025	1 AMD = 5.3756 MMK	1 MMK = 0.186 AMD
12 apr. 2025	1 AMD = 5.3879 MMK	1 MMK = 0.1856 AMD
13 apr. 2025	1 AMD = 5.3872 MMK	1 MMK = 0.1856 AMD
14 apr. 2025	1 AMD = 5.3766 MMK	1 MMK = 0.186 AMD
15 apr. 2025	1 AMD = 5.3715 MMK	1 MMK = 0.1862 AMD
16 apr. 2025	1 AMD = 5.3806 MMK	1 MMK = 0.1859 AMD
17 apr. 2025	1 AMD = 5.3786 MMK	1 MMK = 0.1859 AMD
18 apr. 2025	1 AMD = 5.3702 MMK	1 MMK = 0.1862 AMD
19 apr. 2025	1 AMD = 5.3707 MMK	1 MMK = 0.1862 AMD
20 apr. 2025	1 AMD = 5.37 MMK	1 MMK = 0.1862 AMD
21 apr. 2025	1 AMD = 5.3709 MMK	1 MMK = 0.1862 AMD
22 apr. 2025	1 AMD = 5.3834 MMK	1 MMK = 0.1858 AMD
23 apr. 2025	1 AMD = 5.3978 MMK	1 MMK = 0.1853 AMD
24 apr. 2025	1 AMD = 5.3923 MMK	1 MMK = 0.1855 AMD
25 apr. 2025	1 AMD = 5.3979 MMK	1 MMK = 0.1853 AMD
26 apr. 2025	1 AMD = 5.378 MMK	1 MMK = 0.1859 AMD
27 apr. 2025	1 AMD = 5.3791 MMK	1 MMK = 0.1859 AMD
28 apr. 2025	1 AMD = 5.379 MMK	1 MMK = 0.1859 AMD
29 apr. 2025	1 AMD = 5.3997 MMK	1 MMK = 0.1852 AMD
30 apr. 2025	1 AMD = 5.3981 MMK	1 MMK = 0.1853 AMD

May 2025

Data	AMD-MMK	MMK-AMD
01 mai 2025	1 AMD = 5.3807 MMK	1 MMK = 0.1858 AMD
02 mai 2025	1 AMD = 5.3955 MMK	1 MMK = 0.1853 AMD
03 mai 2025	1 AMD = 5.3835 MMK	1 MMK = 0.1858 AMD
04 mai 2025	1 AMD = 5.3845 MMK	1 MMK = 0.1857 AMD
05 mai 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
06 mai 2025	1 AMD = 5.3983 MMK	1 MMK = 0.1852 AMD
07 mai 2025	1 AMD = 5.3974 MMK	1 MMK = 0.1853 AMD
08 mai 2025	1 AMD = 5.4026 MMK	1 MMK = 0.1851 AMD
09 mai 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
10 mai 2025	1 AMD = 5.3963 MMK	1 MMK = 0.1853 AMD
11 mai 2025	1 AMD = 5.3972 MMK	1 MMK = 0.1853 AMD
12 mai 2025	1 AMD = 5.4156 MMK	1 MMK = 0.1847 AMD
13 mai 2025	1 AMD = 5.4129 MMK	1 MMK = 0.1847 AMD
14 mai 2025	1 AMD = 5.4247 MMK	1 MMK = 0.1843 AMD
15 mai 2025	1 AMD = 5.4358 MMK	1 MMK = 0.184 AMD
16 mai 2025	1 AMD = 5.4416 MMK	1 MMK = 0.1838 AMD
17 mai 2025	1 AMD = 5.422 MMK	1 MMK = 0.1844 AMD
18 mai 2025	1 AMD = 5.4221 MMK	1 MMK = 0.1844 AMD
19 mai 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
20 mai 2025	1 AMD = 5.4632 MMK	1 MMK = 0.183 AMD
21 mai 2025	1 AMD = 5.4766 MMK	1 MMK = 0.1826 AMD
22 mai 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
23 mai 2025	1 AMD = 5.4725 MMK	1 MMK = 0.1827 AMD
24 mai 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
25 mai 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
26 mai 2025	1 AMD = 5.4611 MMK	1 MMK = 0.1831 AMD
27 mai 2025	1 AMD = 5.462 MMK	1 MMK = 0.1831 AMD
28 mai 2025	1 AMD = 5.4601 MMK	1 MMK = 0.1831 AMD
29 mai 2025	1 AMD = 5.4598 MMK	1 MMK = 0.1832 AMD
30 mai 2025	1 AMD = 5.4645 MMK	1 MMK = 0.183 AMD
31 mai 2025	1 AMD = 5.4688 MMK	1 MMK = 0.1829 AMD

Jun 2025

Data	AMD-MMK	MMK-AMD
01 iun. 2025	1 AMD = 5.4687 MMK	1 MMK = 0.1829 AMD
02 iun. 2025	1 AMD = 5.4717 MMK	1 MMK = 0.1828 AMD
03 iun. 2025	1 AMD = 5.4656 MMK	1 MMK = 0.183 AMD
04 iun. 2025	1 AMD = 5.4709 MMK	1 MMK = 0.1828 AMD
05 iun. 2025	1 AMD = 5.4749 MMK	1 MMK = 0.1827 AMD
06 iun. 2025	1 AMD = 5.4825 MMK	1 MMK = 0.1824 AMD
07 iun. 2025	1 AMD = 5.4724 MMK	1 MMK = 0.1827 AMD
08 iun. 2025	1 AMD = 5.4727 MMK	1 MMK = 0.1827 AMD
09 iun. 2025	1 AMD = 5.4817 MMK	1 MMK = 0.1824 AMD
10 iun. 2025	1 AMD = 5.4848 MMK	1 MMK = 0.1823 AMD
11 iun. 2025	1 AMD = 5.479 MMK	1 MMK = 0.1825 AMD
12 iun. 2025	1 AMD = 5.4826 MMK	1 MMK = 0.1824 AMD
13 iun. 2025	1 AMD = 5.4777 MMK	1 MMK = 0.1826 AMD
14 iun. 2025	1 AMD = 5.4785 MMK	1 MMK = 0.1825 AMD

Info schimb valutar AMD-MMK si MMK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri