> Schimb Valutar 2025 - AMD-MKD si MKD-AMD

Schimb Valutar 2025 - AMD-MKD si MKD-AMD

Schimb valutar AMD-MKD si MKD-AMD

Verificati aici ratele de schimb pentru AMD-MKD si MKD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,1474 MKD

1 MKD = 6,7845 AMD

1An 2Ani 3Ani

AMD in MKDMKD in AMD

Jan 2025

Data	AMD-MKD	MKD-AMD
01 ian. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7066 AMD
02 ian. 2025	1 AMD = 0.1502 MKD	1 MKD = 6.6564 AMD
03 ian. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6881 AMD
04 ian. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6878 AMD
05 ian. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6878 AMD
06 ian. 2025	1 AMD = 0.1478 MKD	1 MKD = 6.7645 AMD
07 ian. 2025	1 AMD = 0.1479 MKD	1 MKD = 6.7619 AMD
08 ian. 2025	1 AMD = 0.1508 MKD	1 MKD = 6.6306 AMD
09 ian. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6927 AMD
10 ian. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7025 AMD
11 ian. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7024 AMD
12 ian. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7024 AMD
13 ian. 2025	1 AMD = 0.152 MKD	1 MKD = 6.5796 AMD
14 ian. 2025	1 AMD = 0.1496 MKD	1 MKD = 6.6858 AMD
15 ian. 2025	1 AMD = 0.149 MKD	1 MKD = 6.7112 AMD
16 ian. 2025	1 AMD = 0.149 MKD	1 MKD = 6.7097 AMD
17 ian. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7139 AMD
18 ian. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7149 AMD
19 ian. 2025	1 AMD = 0.1489 MKD	1 MKD = 6.7149 AMD
20 ian. 2025	1 AMD = 0.1487 MKD	1 MKD = 6.723 AMD
21 ian. 2025	1 AMD = 0.1482 MKD	1 MKD = 6.7458 AMD
22 ian. 2025	1 AMD = 0.1477 MKD	1 MKD = 6.7714 AMD
23 ian. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7435 AMD
24 ian. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8406 AMD
25 ian. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8384 AMD
26 ian. 2025	1 AMD = 0.1462 MKD	1 MKD = 6.8389 AMD
27 ian. 2025	1 AMD = 0.1461 MKD	1 MKD = 6.8465 AMD
28 ian. 2025	1 AMD = 0.1473 MKD	1 MKD = 6.7889 AMD
29 ian. 2025	1 AMD = 0.1477 MKD	1 MKD = 6.769 AMD
30 ian. 2025	1 AMD = 0.1487 MKD	1 MKD = 6.7243 AMD
31 ian. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7432 AMD

Feb 2025

Data	AMD-MKD	MKD-AMD
01 feb. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6925 AMD
02 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7431 AMD
03 feb. 2025	1 AMD = 0.1511 MKD	1 MKD = 6.6189 AMD
04 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7036 AMD
05 feb. 2025	1 AMD = 0.1494 MKD	1 MKD = 6.6953 AMD
06 feb. 2025	1 AMD = 0.1485 MKD	1 MKD = 6.7348 AMD
07 feb. 2025	1 AMD = 0.1482 MKD	1 MKD = 6.7468 AMD
08 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7409 AMD
09 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7414 AMD
10 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7079 AMD
11 feb. 2025	1 AMD = 0.1508 MKD	1 MKD = 6.6334 AMD
12 feb. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.745 AMD
13 feb. 2025	1 AMD = 0.1484 MKD	1 MKD = 6.7399 AMD
14 feb. 2025	1 AMD = 0.147 MKD	1 MKD = 6.8025 AMD
15 feb. 2025	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD
16 feb. 2025	1 AMD = 0.1471 MKD	1 MKD = 6.7983 AMD
17 feb. 2025	1 AMD = 0.1481 MKD	1 MKD = 6.7524 AMD
18 feb. 2025	1 AMD = 0.1472 MKD	1 MKD = 6.7938 AMD
19 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7052 AMD
20 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7089 AMD
21 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
22 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
23 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.704 AMD
24 feb. 2025	1 AMD = 0.1492 MKD	1 MKD = 6.7042 AMD
25 feb. 2025	1 AMD = 0.149 MKD	1 MKD = 6.712 AMD
26 feb. 2025	1 AMD = 0.1491 MKD	1 MKD = 6.7062 AMD
27 feb. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6911 AMD
28 feb. 2025	1 AMD = 0.1495 MKD	1 MKD = 6.6868 AMD

Mar 2025

Data	AMD-MKD	MKD-AMD
01 mar. 2025	1 AMD = 0.1507 MKD	1 MKD = 6.6349 AMD
02 mar. 2025	1 AMD = 0.1498 MKD	1 MKD = 6.6742 AMD
03 mar. 2025	1 AMD = 0.1505 MKD	1 MKD = 6.6436 AMD
04 mar. 2025	1 AMD = 0.1483 MKD	1 MKD = 6.7427 AMD
05 mar. 2025	1 AMD = 0.1464 MKD	1 MKD = 6.83 AMD
06 mar. 2025	1 AMD = 0.1446 MKD	1 MKD = 6.9148 AMD
07 mar. 2025	1 AMD = 0.144 MKD	1 MKD = 6.9467 AMD
08 mar. 2025	1 AMD = 0.1437 MKD	1 MKD = 6.9607 AMD
09 mar. 2025	1 AMD = 0.1439 MKD	1 MKD = 6.9478 AMD
10 mar. 2025	1 AMD = 0.1428 MKD	1 MKD = 7.0021 AMD
11 mar. 2025	1 AMD = 0.1434 MKD	1 MKD = 6.9728 AMD
12 mar. 2025	1 AMD = 0.1435 MKD	1 MKD = 6.9687 AMD
13 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9272 AMD
14 mar. 2025	1 AMD = 0.1447 MKD	1 MKD = 6.9132 AMD
15 mar. 2025	1 AMD = 0.1442 MKD	1 MKD = 6.9332 AMD
16 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9275 AMD
17 mar. 2025	1 AMD = 0.1439 MKD	1 MKD = 6.951 AMD
18 mar. 2025	1 AMD = 0.1438 MKD	1 MKD = 6.9546 AMD
19 mar. 2025	1 AMD = 0.1441 MKD	1 MKD = 6.939 AMD
20 mar. 2025	1 AMD = 0.1444 MKD	1 MKD = 6.9244 AMD
21 mar. 2025	1 AMD = 0.1451 MKD	1 MKD = 6.8916 AMD
22 mar. 2025	1 AMD = 0.145 MKD	1 MKD = 6.8958 AMD
23 mar. 2025	1 AMD = 0.1454 MKD	1 MKD = 6.8772 AMD
24 mar. 2025	1 AMD = 0.1448 MKD	1 MKD = 6.9039 AMD
25 mar. 2025	1 AMD = 0.1453 MKD	1 MKD = 6.8816 AMD
26 mar. 2025	1 AMD = 0.1441 MKD	1 MKD = 6.938 AMD
27 mar. 2025	1 AMD = 0.1443 MKD	1 MKD = 6.9302 AMD
28 mar. 2025	1 AMD = 0.146 MKD	1 MKD = 6.85 AMD
29 mar. 2025	1 AMD = 0.1475 MKD	1 MKD = 6.7793 AMD
30 mar. 2025	1 AMD = 0.1465 MKD	1 MKD = 6.8258 AMD
31 mar. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8746 AMD

Apr 2025

Data	AMD-MKD	MKD-AMD
01 apr. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8745 AMD
02 apr. 2025	1 AMD = 0.1458 MKD	1 MKD = 6.8577 AMD
03 apr. 2025	1 AMD = 0.1455 MKD	1 MKD = 6.8731 AMD
04 apr. 2025	1 AMD = 0.1429 MKD	1 MKD = 6.9965 AMD
05 apr. 2025	1 AMD = 0.1435 MKD	1 MKD = 6.9672 AMD

Info schimb valutar AMD-MKD si MKD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri