> Schimb Valutar 2026 - AMD-MDL si MDL-AMD

Schimb Valutar 2026 - AMD-MDL si MDL-AMD

Schimb valutar AMD-MDL si MDL-AMD

Verificati aici ratele de schimb pentru AMD-MDL si MDL-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0456 MDL

1 MDL = 21,915 AMD

1An 2Ani 3Ani

AMD in MDLMDL in AMD

Jan 2026

Data	AMD-MDL	MDL-AMD
01 ian. 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6595 AMD
02 ian. 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
03 ian. 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
04 ian. 2026	1 AMD = 0.0441 MDL	1 MDL = 22.6559 AMD
05 ian. 2026	1 AMD = 0.0442 MDL	1 MDL = 22.63 AMD
06 ian. 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5926 AMD
07 ian. 2026	1 AMD = 0.0438 MDL	1 MDL = 22.8141 AMD
08 ian. 2026	1 AMD = 0.0438 MDL	1 MDL = 22.8438 AMD
09 ian. 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5076 AMD
10 ian. 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4857 AMD
11 ian. 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4719 AMD
12 ian. 2026	1 AMD = 0.0446 MDL	1 MDL = 22.3969 AMD
13 ian. 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3104 AMD
14 ian. 2026	1 AMD = 0.045 MDL	1 MDL = 22.229 AMD
15 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.196 AMD
16 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
17 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
18 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1514 AMD
19 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1752 AMD
20 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1607 AMD
21 ian. 2026	1 AMD = 0.0449 MDL	1 MDL = 22.2717 AMD
22 ian. 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1159 AMD
23 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
24 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
25 ian. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1805 AMD
26 ian. 2026	1 AMD = 0.0446 MDL	1 MDL = 22.4389 AMD
27 ian. 2026	1 AMD = 0.0445 MDL	1 MDL = 22.4718 AMD
28 ian. 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5909 AMD
29 ian. 2026	1 AMD = 0.0443 MDL	1 MDL = 22.5909 AMD
30 ian. 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5436 AMD
31 ian. 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5396 AMD

Feb 2026

Data	AMD-MDL	MDL-AMD
01 feb. 2026	1 AMD = 0.0444 MDL	1 MDL = 22.5396 AMD
02 feb. 2026	1 AMD = 0.0447 MDL	1 MDL = 22.3577 AMD
03 feb. 2026	1 AMD = 0.0447 MDL	1 MDL = 22.3485 AMD
04 feb. 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3089 AMD
05 feb. 2026	1 AMD = 0.045 MDL	1 MDL = 22.2133 AMD
06 feb. 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
07 feb. 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
08 feb. 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1272 AMD
09 feb. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1974 AMD
10 feb. 2026	1 AMD = 0.0449 MDL	1 MDL = 22.2763 AMD
11 feb. 2026	1 AMD = 0.0448 MDL	1 MDL = 22.3121 AMD
12 feb. 2026	1 AMD = 0.045 MDL	1 MDL = 22.2169 AMD
13 feb. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1739 AMD
14 feb. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1731 AMD
15 feb. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1731 AMD
16 feb. 2026	1 AMD = 0.0451 MDL	1 MDL = 22.1935 AMD
17 feb. 2026	1 AMD = 0.0452 MDL	1 MDL = 22.1204 AMD
18 feb. 2026	1 AMD = 0.0453 MDL	1 MDL = 22.0769 AMD
19 feb. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9892 AMD
20 feb. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
21 feb. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
22 feb. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
23 feb. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9198 AMD
24 feb. 2026	1 AMD = 0.0454 MDL	1 MDL = 22.0323 AMD
25 feb. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9782 AMD
26 feb. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9871 AMD
27 feb. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD
28 feb. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD

Mar 2026

Data	AMD-MDL	MDL-AMD
01 mar. 2026	1 AMD = 0.0455 MDL	1 MDL = 21.9994 AMD
02 mar. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9404 AMD
03 mar. 2026	1 AMD = 0.046 MDL	1 MDL = 21.7615 AMD
04 mar. 2026	1 AMD = 0.046 MDL	1 MDL = 21.7592 AMD
05 mar. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7707 AMD
06 mar. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
07 mar. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
08 mar. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7672 AMD
09 mar. 2026	1 AMD = 0.046 MDL	1 MDL = 21.7259 AMD
10 mar. 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8773 AMD
11 mar. 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8612 AMD
12 mar. 2026	1 AMD = 0.0461 MDL	1 MDL = 21.7128 AMD
13 mar. 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6125 AMD
14 mar. 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6124 AMD
15 mar. 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6124 AMD
16 mar. 2026	1 AMD = 0.0461 MDL	1 MDL = 21.6982 AMD
17 mar. 2026	1 AMD = 0.0463 MDL	1 MDL = 21.6088 AMD
18 mar. 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6222 AMD
19 mar. 2026	1 AMD = 0.0465 MDL	1 MDL = 21.5132 AMD
20 mar. 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6501 AMD
21 mar. 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6505 AMD
22 mar. 2026	1 AMD = 0.0462 MDL	1 MDL = 21.6505 AMD
23 mar. 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
24 mar. 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5538 AMD
25 mar. 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5611 AMD
26 mar. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4653 AMD
27 mar. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4614 AMD
28 mar. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4714 AMD
29 mar. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4614 AMD
30 mar. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3975 AMD
31 mar. 2026	1 AMD = 0.0469 MDL	1 MDL = 21.3163 AMD

Apr 2026

Data	AMD-MDL	MDL-AMD
01 apr. 2026	1 AMD = 0.0468 MDL	1 MDL = 21.387 AMD
02 apr. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3961 AMD
03 apr. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3956 AMD
04 apr. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4729 AMD
05 apr. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4729 AMD
06 apr. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4728 AMD
07 apr. 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5595 AMD
08 apr. 2026	1 AMD = 0.0457 MDL	1 MDL = 21.8621 AMD
09 apr. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.79 AMD
10 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
11 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
12 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8275 AMD
13 apr. 2026	1 AMD = 0.0456 MDL	1 MDL = 21.9125 AMD
14 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8394 AMD
15 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8433 AMD
16 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8259 AMD
17 apr. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
18 apr. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
19 apr. 2026	1 AMD = 0.0459 MDL	1 MDL = 21.7657 AMD
20 apr. 2026	1 AMD = 0.046 MDL	1 MDL = 21.7329 AMD
21 apr. 2026	1 AMD = 0.0463 MDL	1 MDL = 21.5977 AMD
22 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.8232 AMD
23 apr. 2026	1 AMD = 0.0458 MDL	1 MDL = 21.823 AMD
24 apr. 2026	1 AMD = 0.0468 MDL	1 MDL = 21.3836 AMD
25 apr. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.414 AMD
26 apr. 2026	1 AMD = 0.0468 MDL	1 MDL = 21.3836 AMD
27 apr. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.4036 AMD
28 apr. 2026	1 AMD = 0.0467 MDL	1 MDL = 21.3955 AMD
29 apr. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4655 AMD
30 apr. 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4466 AMD

May 2026

Data	AMD-MDL	MDL-AMD
01 mai 2026	1 AMD = 0.0465 MDL	1 MDL = 21.5151 AMD
02 mai 2026	1 AMD = 0.0465 MDL	1 MDL = 21.5151 AMD
03 mai 2026	1 AMD = 0.0465 MDL	1 MDL = 21.5151 AMD
04 mai 2026	1 AMD = 0.0464 MDL	1 MDL = 21.5385 AMD
05 mai 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4661 AMD
06 mai 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4656 AMD
07 mai 2026	1 AMD = 0.0468 MDL	1 MDL = 21.388 AMD
08 mai 2026	1 AMD = 0.0463 MDL	1 MDL = 21.5937 AMD
09 mai 2026	1 AMD = 0.0463 MDL	1 MDL = 21.5937 AMD
10 mai 2026	1 AMD = 0.0463 MDL	1 MDL = 21.5937 AMD
11 mai 2026	1 AMD = 0.0466 MDL	1 MDL = 21.4704 AMD

Info schimb valutar AMD-MDL si MDL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri