> Schimb Valutar 2025 - AMD-MDL si MDL-AMD

Schimb Valutar 2025 - AMD-MDL si MDL-AMD

Schimb valutar AMD-MDL si MDL-AMD

Verificati aici ratele de schimb pentru AMD-MDL si MDL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0466 MDL

1 MDL = 21,4529 AMD

1An 2Ani 3Ani

AMD in MDLMDL in AMD

Jan 2025

Data	AMD-MDL	MDL-AMD
01 ian. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5661 AMD
02 ian. 2025	1 AMD = 0.0465 MDL	1 MDL = 21.503 AMD
03 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
04 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
05 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.467 AMD
06 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4624 AMD
07 ian. 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6665 AMD
08 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.4667 AMD
09 ian. 2025	1 AMD = 0.0466 MDL	1 MDL = 21.458 AMD
10 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
11 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
12 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4189 AMD
13 ian. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1771 AMD
14 ian. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3093 AMD
15 ian. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3274 AMD
16 ian. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3729 AMD
17 ian. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
18 ian. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
19 ian. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
20 ian. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2377 AMD
21 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.416 AMD
22 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4165 AMD
23 ian. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3759 AMD
24 ian. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
25 ian. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
26 ian. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5751 AMD
27 ian. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.6013 AMD
28 ian. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5462 AMD
29 ian. 2025	1 AMD = 0.0465 MDL	1 MDL = 21.4884 AMD
30 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.3945 AMD
31 ian. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD

Feb 2025

Data	AMD-MDL	MDL-AMD
01 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2905 AMD
02 feb. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4175 AMD
03 feb. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1983 AMD
04 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2676 AMD
05 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1277 AMD
06 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3685 AMD
07 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3074 AMD
08 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
09 feb. 2025	1 AMD = 0.0469 MDL	1 MDL = 21.3079 AMD
10 feb. 2025	1 AMD = 0.047 MDL	1 MDL = 21.254 AMD
11 feb. 2025	1 AMD = 0.0476 MDL	1 MDL = 21.0077 AMD
12 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2204 AMD
13 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2201 AMD
14 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
15 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
16 feb. 2025	1 AMD = 0.0468 MDL	1 MDL = 21.3691 AMD
17 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.253 AMD
18 feb. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4213 AMD
19 feb. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2276 AMD
20 feb. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.1916 AMD
21 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1156 AMD
22 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
23 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1149 AMD
24 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.156 AMD
25 feb. 2025	1 AMD = 0.0473 MDL	1 MDL = 21.1194 AMD
26 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0907 AMD
27 feb. 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0718 AMD
28 feb. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.0787 AMD

Mar 2025

Data	AMD-MDL	MDL-AMD
01 mar. 2025	1 AMD = 0.0475 MDL	1 MDL = 21.0476 AMD
02 mar. 2025	1 AMD = 0.0472 MDL	1 MDL = 21.192 AMD
03 mar. 2025	1 AMD = 0.0474 MDL	1 MDL = 21.1051 AMD
04 mar. 2025	1 AMD = 0.0471 MDL	1 MDL = 21.2117 AMD
05 mar. 2025	1 AMD = 0.047 MDL	1 MDL = 21.2957 AMD
06 mar. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5891 AMD
07 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
08 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5709 AMD
09 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.7093 AMD
10 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0343 AMD
11 mar. 2025	1 AMD = 0.0462 MDL	1 MDL = 21.6679 AMD
12 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0399 AMD
13 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0462 AMD
14 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5351 AMD
15 mar. 2025	1 AMD = 0.0455 MDL	1 MDL = 21.9999 AMD
16 mar. 2025	1 AMD = 0.0456 MDL	1 MDL = 21.9529 AMD
17 mar. 2025	1 AMD = 0.0458 MDL	1 MDL = 21.8194 AMD
18 mar. 2025	1 AMD = 0.0463 MDL	1 MDL = 21.5988 AMD
19 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5291 AMD
20 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.5554 AMD
21 mar. 2025	1 AMD = 0.0454 MDL	1 MDL = 22.0062 AMD
22 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
23 mar. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7317 AMD
24 mar. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7994 AMD
25 mar. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7612 AMD
26 mar. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.9024 AMD
27 mar. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8792 AMD
28 mar. 2025	1 AMD = 0.0461 MDL	1 MDL = 21.6756 AMD
29 mar. 2025	1 AMD = 0.0467 MDL	1 MDL = 21.4211 AMD
30 mar. 2025	1 AMD = 0.0464 MDL	1 MDL = 21.569 AMD
31 mar. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.7884 AMD

Apr 2025

Data	AMD-MDL	MDL-AMD
01 apr. 2025	1 AMD = 0.046 MDL	1 MDL = 21.7341 AMD
02 apr. 2025	1 AMD = 0.0459 MDL	1 MDL = 21.8027 AMD
03 apr. 2025	1 AMD = 0.0457 MDL	1 MDL = 21.8746 AMD

Info schimb valutar AMD-MDL si MDL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri