> Schimb Valutar 2026 - AMD-MAD si MAD-AMD

Schimb Valutar 2026 - AMD-MAD si MAD-AMD

Schimb valutar AMD-MAD si MAD-AMD

Verificati aici ratele de schimb pentru AMD-MAD si MAD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0245 MAD

1 MAD = 40,7519 AMD

1An 2Ani 3Ani

AMD in MADMAD in AMD

Jan 2026

Data	AMD-MAD	MAD-AMD
01 ian. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.8226 AMD
02 ian. 2026	1 AMD = 0.024 MAD	1 MAD = 41.6981 AMD
03 ian. 2026	1 AMD = 0.024 MAD	1 MAD = 41.6982 AMD
04 ian. 2026	1 AMD = 0.024 MAD	1 MAD = 41.6982 AMD
05 ian. 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5635 AMD
06 ian. 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5645 AMD
07 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3793 AMD
08 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.4064 AMD
09 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3106 AMD
10 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.29 AMD
11 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.29 AMD
12 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3339 AMD
13 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3059 AMD
14 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2404 AMD
15 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1891 AMD
16 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
17 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
18 ian. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2503 AMD
19 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0898 AMD
20 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1972 AMD
21 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1456 AMD
22 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1154 AMD
23 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
24 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
25 ian. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2136 AMD
26 ian. 2026	1 AMD = 0.024 MAD	1 MAD = 41.653 AMD
27 ian. 2026	1 AMD = 0.024 MAD	1 MAD = 41.7206 AMD
28 ian. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.9001 AMD
29 ian. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.8998 AMD
30 ian. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7928 AMD
31 ian. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7935 AMD

Feb 2026

Data	AMD-MAD	MAD-AMD
01 feb. 2026	1 AMD = 0.0239 MAD	1 MAD = 41.7935 AMD
02 feb. 2026	1 AMD = 0.0241 MAD	1 MAD = 41.5094 AMD
03 feb. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2584 AMD
04 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1747 AMD
05 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1299 AMD
06 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.095 AMD
07 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 40.9544 AMD
08 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.095 AMD
09 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2246 AMD
10 feb. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.3557 AMD
11 feb. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.362 AMD
12 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2276 AMD
13 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1767 AMD
14 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1745 AMD
15 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1745 AMD
16 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1829 AMD
17 feb. 2026	1 AMD = 0.0242 MAD	1 MAD = 41.2569 AMD
18 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.2089 AMD
19 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.086 AMD
20 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0557 AMD
21 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0569 AMD
22 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0569 AMD
23 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0587 AMD
24 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0769 AMD
25 feb. 2026	1 AMD = 0.0244 MAD	1 MAD = 41.0141 AMD
26 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.0855 AMD
27 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD
28 feb. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD

Mar 2026

Data	AMD-MAD	MAD-AMD
01 mar. 2026	1 AMD = 0.0243 MAD	1 MAD = 41.1149 AMD
02 mar. 2026	1 AMD = 0.0245 MAD	1 MAD = 40.8698 AMD
03 mar. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4443 AMD
04 mar. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.562 AMD
05 mar. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.536 AMD
06 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3661 AMD
07 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.368 AMD
08 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.368 AMD
09 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.0921 AMD
10 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3764 AMD
11 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.2683 AMD
12 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2348 AMD
13 mar. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0309 AMD
14 mar. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0307 AMD
15 mar. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0307 AMD
16 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1858 AMD
17 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2005 AMD
18 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.2809 AMD
19 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1244 AMD
20 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
21 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
22 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3492 AMD
23 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3363 AMD
24 mar. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4385 AMD
25 mar. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4529 AMD
26 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3831 AMD
27 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3334 AMD
28 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3639 AMD
29 mar. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3329 AMD
30 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1813 AMD
31 mar. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2256 AMD

Apr 2026

Data	AMD-MAD	MAD-AMD
01 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3313 AMD
02 apr. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0705 AMD
03 apr. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0706 AMD
04 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2154 AMD
05 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2154 AMD
06 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.2153 AMD
07 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1664 AMD
08 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4646 AMD
09 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3923 AMD
10 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4566 AMD
11 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4615 AMD
12 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4615 AMD
13 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3097 AMD
14 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4322 AMD
15 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3901 AMD
16 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3651 AMD
17 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
18 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
19 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5528 AMD
20 apr. 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3091 AMD
21 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1984 AMD
22 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4851 AMD
23 apr. 2026	1 AMD = 0.0247 MAD	1 MAD = 40.4851 AMD
24 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1912 AMD
25 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1906 AMD
26 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1921 AMD
27 apr. 2026	1 AMD = 0.0249 MAD	1 MAD = 40.0951 AMD
28 apr. 2026	1 AMD = 0.025 MAD	1 MAD = 39.9795 AMD
29 apr. 2026	1 AMD = 0.025 MAD	1 MAD = 39.938 AMD
30 apr. 2026	1 AMD = 0.025 MAD	1 MAD = 40.0056 AMD

May 2026

Data	AMD-MAD	MAD-AMD
01 mai 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1539 AMD
02 mai 2026	1 AMD = 0.025 MAD	1 MAD = 40.0789 AMD
03 mai 2026	1 AMD = 0.025 MAD	1 MAD = 40.0789 AMD
04 mai 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1217 AMD
05 mai 2026	1 AMD = 0.0249 MAD	1 MAD = 40.0872 AMD
06 mai 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1872 AMD
07 mai 2026	1 AMD = 0.0249 MAD	1 MAD = 40.1477 AMD
08 mai 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3784 AMD
09 mai 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3748 AMD
10 mai 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3748 AMD
11 mai 2026	1 AMD = 0.0248 MAD	1 MAD = 40.3603 AMD
12 mai 2026	1 AMD = 0.0247 MAD	1 MAD = 40.5618 AMD

Info schimb valutar AMD-MAD si MAD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri