> Schimb Valutar 2025 - AMD-MAD si MAD-AMD

Schimb Valutar 2025 - AMD-MAD si MAD-AMD

Schimb valutar AMD-MAD si MAD-AMD

Verificati aici ratele de schimb pentru AMD-MAD si MAD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0245 MAD

1 MAD = 40,7528 AMD

1An 2Ani 3Ani

AMD in MADMAD in AMD

Jan 2025

Data	AMD-MAD	MAD-AMD
01 ian. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3049 AMD
02 ian. 2025	1 AMD = 0.0255 MAD	1 MAD = 39.19 AMD
03 ian. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6191 AMD
04 ian. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
05 ian. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6187 AMD
06 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 39.977 AMD
07 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9605 AMD
08 ian. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3562 AMD
09 ian. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7105 AMD
10 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8333 AMD
11 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
12 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8308 AMD
13 ian. 2025	1 AMD = 0.0255 MAD	1 MAD = 39.2906 AMD
14 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8062 AMD
15 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8161 AMD
16 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.884 AMD
17 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9104 AMD
18 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
19 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9111 AMD
20 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.9115 AMD
21 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9577 AMD
22 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9581 AMD
23 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8693 AMD
24 ian. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1843 AMD
25 ian. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
26 ian. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1849 AMD
27 ian. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.2397 AMD
28 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 39.995 AMD
29 ian. 2025	1 AMD = 0.025 MAD	1 MAD = 40.0325 AMD
30 ian. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6903 AMD
31 ian. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8358 AMD

Feb 2025

Data	AMD-MAD	MAD-AMD
01 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5996 AMD
02 feb. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8364 AMD
03 feb. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3455 AMD
04 feb. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6417 AMD
05 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5131 AMD
06 feb. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8881 AMD
07 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
08 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
09 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9311 AMD
10 feb. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.8674 AMD
11 feb. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4071 AMD
12 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9622 AMD
13 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 39.9632 AMD
14 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 40.027 AMD
15 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
16 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 40.0256 AMD
17 feb. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.788 AMD
18 feb. 2025	1 AMD = 0.025 MAD	1 MAD = 40.037 AMD
19 feb. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.6458 AMD
20 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5289 AMD
21 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
22 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
23 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5797 AMD
24 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5604 AMD
25 feb. 2025	1 AMD = 0.0252 MAD	1 MAD = 39.7054 AMD
26 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.589 AMD
27 feb. 2025	1 AMD = 0.0253 MAD	1 MAD = 39.5962 AMD
28 feb. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.441 AMD

Mar 2025

Data	AMD-MAD	MAD-AMD
01 mar. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.404 AMD
02 mar. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.4432 AMD
03 mar. 2025	1 AMD = 0.0254 MAD	1 MAD = 39.3366 AMD
04 mar. 2025	1 AMD = 0.0251 MAD	1 MAD = 39.786 AMD
05 mar. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1272 AMD
06 mar. 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3722 AMD
07 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
08 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
09 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5225 AMD
10 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6878 AMD
11 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6305 AMD
12 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5258 AMD
13 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.433 AMD
14 mar. 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3416 AMD
15 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.451 AMD
16 mar. 2025	1 AMD = 0.0248 MAD	1 MAD = 40.3105 AMD
17 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.584 AMD
18 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6374 AMD
19 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5723 AMD
20 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4738 AMD
21 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5265 AMD
22 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.7225 AMD
23 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.5047 AMD
24 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.655 AMD
25 mar. 2025	1 AMD = 0.0245 MAD	1 MAD = 40.783 AMD
26 mar. 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1347 AMD
27 mar. 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1308 AMD
28 mar. 2025	1 AMD = 0.0247 MAD	1 MAD = 40.4199 AMD
29 mar. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1583 AMD
30 mar. 2025	1 AMD = 0.0249 MAD	1 MAD = 40.1599 AMD
31 mar. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6438 AMD

Apr 2025

Data	AMD-MAD	MAD-AMD
01 apr. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.5754 AMD
02 apr. 2025	1 AMD = 0.0246 MAD	1 MAD = 40.6424 AMD
03 apr. 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7697 AMD
04 apr. 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0518 AMD
05 apr. 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
06 apr. 2025	1 AMD = 0.0244 MAD	1 MAD = 41.0559 AMD
07 apr. 2025	1 AMD = 0.0244 MAD	1 MAD = 40.9594 AMD
08 apr. 2025	1 AMD = 0.0245 MAD	1 MAD = 40.7648 AMD
09 apr. 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1198 AMD
10 apr. 2025	1 AMD = 0.0243 MAD	1 MAD = 41.1561 AMD
11 apr. 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5322 AMD
12 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9748 AMD
13 apr. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.822 AMD
14 apr. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.9097 AMD
15 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0506 AMD
16 apr. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8867 AMD
17 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.1025 AMD
18 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.15 AMD
19 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
20 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1497 AMD
21 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1501 AMD
22 apr. 2025	1 AMD = 0.0236 MAD	1 MAD = 42.3137 AMD
23 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0208 AMD
24 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0014 AMD
25 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9323 AMD
26 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
27 apr. 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1749 AMD
28 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0923 AMD
29 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 41.934 AMD
30 apr. 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9694 AMD

May 2025

Data	AMD-MAD	MAD-AMD
01 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9701 AMD
02 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9538 AMD
03 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
04 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 41.9534 AMD
05 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1639 AMD
06 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.1079 AMD
07 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.2052 AMD
08 mai 2025	1 AMD = 0.0237 MAD	1 MAD = 42.111 AMD
09 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0699 AMD
10 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
11 mai 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0473 AMD
12 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6315 AMD
13 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.5973 AMD
14 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6382 AMD
15 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5734 AMD
16 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
17 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
18 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6065 AMD
19 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.6345 AMD
20 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5246 AMD
21 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.576 AMD
22 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5032 AMD
23 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7253 AMD
24 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
25 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.7246 AMD
26 mai 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8529 AMD
27 mai 2025	1 AMD = 0.024 MAD	1 MAD = 41.646 AMD
28 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5268 AMD
29 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5421 AMD
30 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5799 AMD
31 mai 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD

Jun 2025

Data	AMD-MAD	MAD-AMD
01 iun. 2025	1 AMD = 0.0241 MAD	1 MAD = 41.5478 AMD
02 iun. 2025	1 AMD = 0.024 MAD	1 MAD = 41.7075 AMD
03 iun. 2025	1 AMD = 0.024 MAD	1 MAD = 41.7516 AMD
04 iun. 2025	1 AMD = 0.024 MAD	1 MAD = 41.7283 AMD
05 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8753 AMD
06 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8428 AMD
07 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
08 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8508 AMD
09 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.7998 AMD
10 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8148 AMD
11 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8369 AMD
12 iun. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0684 AMD
13 iun. 2025	1 AMD = 0.0239 MAD	1 MAD = 41.8857 AMD
14 iun. 2025	1 AMD = 0.0238 MAD	1 MAD = 42.0232 AMD

Info schimb valutar AMD-MAD si MAD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri