> Schimb Valutar 2026 - AMD-LYD si LYD-AMD

Schimb Valutar 2026 - AMD-LYD si LYD-AMD

Schimb valutar AMD-LYD si LYD-AMD

Verificati aici ratele de schimb pentru AMD-LYD si LYD-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0165 LYD

1 LYD = 60,6427 AMD

1An 2Ani 3Ani

AMD in LYDLYD in AMD

Jan 2026

Data	AMD-LYD	LYD-AMD
01 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4187 AMD
02 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
03 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
04 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.4159 AMD
05 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3429 AMD
06 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.5139 AMD
07 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3834 AMD
08 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3347 AMD
09 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.3337 AMD
10 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.1996 AMD
11 ian. 2026	1 AMD = 0.0142 LYD	1 LYD = 70.2225 AMD
12 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 70.1518 AMD
13 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 70.0668 AMD
14 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.9315 AMD
15 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8901 AMD
16 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
17 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
18 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.8923 AMD
19 ian. 2026	1 AMD = 0.0143 LYD	1 LYD = 69.6985 AMD
20 ian. 2026	1 AMD = 0.0144 LYD	1 LYD = 69.4572 AMD
21 ian. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.376 AMD
22 ian. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3139 AMD
23 ian. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3326 AMD
24 ian. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3332 AMD
25 ian. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3332 AMD
26 ian. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.9437 AMD
27 ian. 2026	1 AMD = 0.0167 LYD	1 LYD = 60.0283 AMD
28 ian. 2026	1 AMD = 0.0166 LYD	1 LYD = 60.3254 AMD
29 ian. 2026	1 AMD = 0.0166 LYD	1 LYD = 60.3251 AMD
30 ian. 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4151 AMD
31 ian. 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4161 AMD

Feb 2026

Data	AMD-LYD	LYD-AMD
01 feb. 2026	1 AMD = 0.0166 LYD	1 LYD = 60.4161 AMD
02 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.9137 AMD
03 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.8629 AMD
04 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7292 AMD
05 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5934 AMD
06 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5768 AMD
07 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5767 AMD
08 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5767 AMD
09 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6354 AMD
10 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7999 AMD
11 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.877 AMD
12 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6877 AMD
13 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7197 AMD
14 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7165 AMD
15 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7165 AMD
16 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7139 AMD
17 feb. 2026	1 AMD = 0.0167 LYD	1 LYD = 59.7201 AMD
18 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.636 AMD
19 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.4975 AMD
20 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5092 AMD
21 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.511 AMD
22 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.511 AMD
23 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5135 AMD
24 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5521 AMD
25 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.4939 AMD
26 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.5828 AMD
27 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD
28 feb. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD

Mar 2026

Data	AMD-LYD	LYD-AMD
01 mar. 2026	1 AMD = 0.0168 LYD	1 LYD = 59.6136 AMD
02 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.345 AMD
03 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1935 AMD
04 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.2265 AMD
05 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0711 AMD
06 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0772 AMD
07 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0798 AMD
08 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0798 AMD
09 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.952 AMD
10 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.9794 AMD
11 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.2696 AMD
12 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0735 AMD
13 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0859 AMD
14 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0872 AMD
15 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0872 AMD
16 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.9019 AMD
17 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8857 AMD
18 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0762 AMD
19 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8699 AMD
20 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8955 AMD
21 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8958 AMD
22 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8958 AMD
23 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8956 AMD
24 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1297 AMD
25 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1254 AMD
26 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0451 AMD
27 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0533 AMD
28 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1652 AMD
29 mar. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0525 AMD
30 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.9534 AMD
31 mar. 2026	1 AMD = 0.017 LYD	1 LYD = 58.912 AMD

Apr 2026

Data	AMD-LYD	LYD-AMD
01 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0656 AMD
02 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8696 AMD
03 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.8694 AMD
04 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.082 AMD
05 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.082 AMD
06 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0819 AMD
07 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.929 AMD
08 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.3181 AMD
09 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1839 AMD
10 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1522 AMD
11 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1593 AMD
12 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1593 AMD
13 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.9447 AMD
14 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0387 AMD
15 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.0413 AMD
16 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.9717 AMD
17 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
18 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
19 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1714 AMD
20 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.7409 AMD
21 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.6758 AMD
22 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1167 AMD
23 apr. 2026	1 AMD = 0.0169 LYD	1 LYD = 59.1167 AMD
24 apr. 2026	1 AMD = 0.0171 LYD	1 LYD = 58.6026 AMD
25 apr. 2026	1 AMD = 0.017 LYD	1 LYD = 58.688 AMD
26 apr. 2026	1 AMD = 0.0171 LYD	1 LYD = 58.6049 AMD
27 apr. 2026	1 AMD = 0.0171 LYD	1 LYD = 58.4083 AMD
28 apr. 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3151 AMD
29 apr. 2026	1 AMD = 0.0172 LYD	1 LYD = 58.2055 AMD
30 apr. 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1194 AMD

May 2026

Data	AMD-LYD	LYD-AMD
01 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.345 AMD
02 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3871 AMD
03 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3871 AMD
04 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.5619 AMD
05 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.401 AMD
06 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.2946 AMD
07 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1745 AMD
08 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.4002 AMD
09 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3949 AMD
10 mai 2026	1 AMD = 0.0171 LYD	1 LYD = 58.3949 AMD
11 mai 2026	1 AMD = 0.0172 LYD	1 LYD = 58.1803 AMD

Info schimb valutar AMD-LYD si LYD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri