> Schimb Valutar 2025 - AMD-LYD si LYD-AMD

Schimb Valutar 2025 - AMD-LYD si LYD-AMD

Schimb valutar AMD-LYD si LYD-AMD

Verificati aici ratele de schimb pentru AMD-LYD si LYD-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0123 LYD

1 LYD = 81,0957 AMD

1An 2Ani 3Ani

AMD in LYDLYD in AMD

Jan 2025

Data	AMD-LYD	LYD-AMD
01 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7549 AMD
02 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6821 AMD
03 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3088 AMD
04 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
05 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.308 AMD
06 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9366 AMD
07 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2293 AMD
08 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3271 AMD
09 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8569 AMD
10 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9929 AMD
11 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
12 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9898 AMD
13 ian. 2025	1 AMD = 0.0125 LYD	1 LYD = 80.04 AMD
14 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8685 AMD
15 ian. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9651 AMD
16 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.078 AMD
17 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0983 AMD
18 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
19 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
20 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0991 AMD
21 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
22 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4501 AMD
23 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0031 AMD
24 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.565 AMD
25 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
26 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5662 AMD
27 ian. 2025	1 AMD = 0.0122 LYD	1 LYD = 81.6588 AMD
28 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6067 AMD
29 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5631 AMD
30 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.158 AMD
31 ian. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4503 AMD

Feb 2025

Data	AMD-LYD	LYD-AMD
01 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.9674 AMD
02 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4488 AMD
03 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8881 AMD
04 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0224 AMD
05 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5113 AMD
06 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4305 AMD
07 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
08 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
09 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3652 AMD
10 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4136 AMD
11 feb. 2025	1 AMD = 0.0125 LYD	1 LYD = 80.3077 AMD
12 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1221 AMD
13 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1213 AMD
14 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4474 AMD
15 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
16 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4447 AMD
17 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.7845 AMD
18 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4304 AMD
19 feb. 2025	1 AMD = 0.0123 LYD	1 LYD = 80.9961 AMD
20 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8398 AMD
21 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
22 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
23 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.6294 AMD
24 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5043 AMD
25 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.737 AMD
26 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4852 AMD
27 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.3945 AMD
28 feb. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.4618 AMD

Mar 2025

Data	AMD-LYD	LYD-AMD
01 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5215 AMD
02 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5909 AMD
03 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.363 AMD
04 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.5623 AMD
05 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.0601 AMD
06 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6015 AMD
07 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
08 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3437 AMD
09 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.6307 AMD
10 mar. 2025	1 AMD = 0.0122 LYD	1 LYD = 82.0889 AMD
11 mar. 2025	1 AMD = 0.0122 LYD	1 LYD = 82.069 AMD
12 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5514 AMD
13 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4616 AMD
14 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1905 AMD
15 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3191 AMD
16 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1491 AMD
17 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.4161 AMD
18 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.5457 AMD
19 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1763 AMD
20 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1127 AMD
21 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.2333 AMD
22 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.268 AMD
23 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.096 AMD
24 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3932 AMD
25 mar. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.1524 AMD
26 mar. 2025	1 AMD = 0.0122 LYD	1 LYD = 81.798 AMD
27 mar. 2025	1 AMD = 0.0122 LYD	1 LYD = 81.7555 AMD
28 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8623 AMD
29 mar. 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0397 AMD
30 mar. 2025	1 AMD = 0.0125 LYD	1 LYD = 80.0265 AMD
31 mar. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8486 AMD

Apr 2025

Data	AMD-LYD	LYD-AMD
01 apr. 2025	1 AMD = 0.0123 LYD	1 LYD = 81.3297 AMD
02 apr. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8621 AMD
03 apr. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.937 AMD
04 apr. 2025	1 AMD = 0.0124 LYD	1 LYD = 80.8354 AMD

Info schimb valutar AMD-LYD si LYD-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Libia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri