> Schimb Valutar 2026 - AMD-LSL si LSL-AMD

Schimb Valutar 2026 - AMD-LSL si LSL-AMD

Schimb valutar AMD-LSL si LSL-AMD

Verificati aici ratele de schimb pentru AMD-LSL si LSL-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AMD = 0,0437 LSL

1 LSL = 22,8879 AMD

1An 2Ani 3Ani

AMD in LSLLSL in AMD

Jan 2026

Data	AMD-LSL	LSL-AMD
01 ian. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0388 AMD
02 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
03 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
04 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.096 AMD
05 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1759 AMD
06 ian. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2821 AMD
07 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2194 AMD
08 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.1204 AMD
09 ian. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0511 AMD
10 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0891 AMD
11 ian. 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0146 AMD
12 ian. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1713 AMD
13 ian. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1592 AMD
14 ian. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1598 AMD
15 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.2025 AMD
16 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
17 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
18 ian. 2026	1 AMD = 0.0431 LSL	1 LSL = 23.1945 AMD
19 ian. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.985 AMD
20 ian. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9698 AMD
21 ian. 2026	1 AMD = 0.0433 LSL	1 LSL = 23.0779 AMD
22 ian. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2782 AMD
23 ian. 2026	1 AMD = 0.0427 LSL	1 LSL = 23.3938 AMD
24 ian. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
25 ian. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3891 AMD
26 ian. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.6065 AMD
27 ian. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6275 AMD
28 ian. 2026	1 AMD = 0.042 LSL	1 LSL = 23.8261 AMD
29 ian. 2026	1 AMD = 0.042 LSL	1 LSL = 23.8257 AMD
30 ian. 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8757 AMD
31 ian. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6702 AMD

Feb 2026

Data	AMD-LSL	LSL-AMD
01 feb. 2026	1 AMD = 0.0419 LSL	1 LSL = 23.8763 AMD
02 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6429 AMD
03 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6288 AMD
04 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.619 AMD
05 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3673 AMD
06 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
07 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
08 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3847 AMD
09 feb. 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5235 AMD
10 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6665 AMD
11 feb. 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7373 AMD
12 feb. 2026	1 AMD = 0.0421 LSL	1 LSL = 23.7271 AMD
13 feb. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4597 AMD
14 feb. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
15 feb. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4584 AMD
16 feb. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5795 AMD
17 feb. 2026	1 AMD = 0.0426 LSL	1 LSL = 23.4594 AMD
18 feb. 2026	1 AMD = 0.0425 LSL	1 LSL = 23.5297 AMD
19 feb. 2026	1 AMD = 0.043 LSL	1 LSL = 23.2637 AMD
20 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3675 AMD
21 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
22 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3682 AMD
23 feb. 2026	1 AMD = 0.0428 LSL	1 LSL = 23.3684 AMD
24 feb. 2026	1 AMD = 0.0424 LSL	1 LSL = 23.5694 AMD
25 feb. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6825 AMD
26 feb. 2026	1 AMD = 0.0422 LSL	1 LSL = 23.6947 AMD
27 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
28 feb. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD

Mar 2026

Data	AMD-LSL	LSL-AMD
01 mar. 2026	1 AMD = 0.0423 LSL	1 LSL = 23.6613 AMD
02 mar. 2026	1 AMD = 0.0427 LSL	1 LSL = 23.443 AMD
03 mar. 2026	1 AMD = 0.0435 LSL	1 LSL = 22.9978 AMD
04 mar. 2026	1 AMD = 0.0435 LSL	1 LSL = 23.0025 AMD
05 mar. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8209 AMD
06 mar. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5058 AMD
07 mar. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
08 mar. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5068 AMD
09 mar. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4566 AMD
10 mar. 2026	1 AMD = 0.0432 LSL	1 LSL = 23.1323 AMD
11 mar. 2026	1 AMD = 0.0434 LSL	1 LSL = 23.0221 AMD
12 mar. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8229 AMD
13 mar. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4512 AMD
14 mar. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
15 mar. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4481 AMD
16 mar. 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4413 AMD
17 mar. 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5336 AMD
18 mar. 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5835 AMD
19 mar. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3751 AMD
20 mar. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
21 mar. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
22 mar. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3506 AMD
23 mar. 2026	1 AMD = 0.045 LSL	1 LSL = 22.2343 AMD
24 mar. 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1135 AMD
25 mar. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3817 AMD
26 mar. 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0386 AMD
27 mar. 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9527 AMD
28 mar. 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9797 AMD
29 mar. 2026	1 AMD = 0.0456 LSL	1 LSL = 21.9526 AMD
30 mar. 2026	1 AMD = 0.0455 LSL	1 LSL = 21.9707 AMD
31 mar. 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0056 AMD

Apr 2026

Data	AMD-LSL	LSL-AMD
01 apr. 2026	1 AMD = 0.0446 LSL	1 LSL = 22.4321 AMD
02 apr. 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1549 AMD
03 apr. 2026	1 AMD = 0.0451 LSL	1 LSL = 22.154 AMD
04 apr. 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
05 apr. 2026	1 AMD = 0.045 LSL	1 LSL = 22.2341 AMD
06 apr. 2026	1 AMD = 0.045 LSL	1 LSL = 22.234 AMD
07 apr. 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2893 AMD
08 apr. 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9324 AMD
09 apr. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8349 AMD
10 apr. 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9193 AMD
11 apr. 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
12 apr. 2026	1 AMD = 0.0436 LSL	1 LSL = 22.9221 AMD
13 apr. 2026	1 AMD = 0.0441 LSL	1 LSL = 22.657 AMD
14 apr. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8393 AMD
15 apr. 2026	1 AMD = 0.0439 LSL	1 LSL = 22.7648 AMD
16 apr. 2026	1 AMD = 0.044 LSL	1 LSL = 22.7441 AMD
17 apr. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
18 apr. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
19 apr. 2026	1 AMD = 0.0438 LSL	1 LSL = 22.8279 AMD
20 apr. 2026	1 AMD = 0.044 LSL	1 LSL = 22.7337 AMD
21 apr. 2026	1 AMD = 0.044 LSL	1 LSL = 22.7038 AMD
22 apr. 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
23 apr. 2026	1 AMD = 0.044 LSL	1 LSL = 22.7412 AMD
24 apr. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
25 apr. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3945 AMD
26 apr. 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3628 AMD
27 apr. 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4814 AMD
28 apr. 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3043 AMD
29 apr. 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2838 AMD
30 apr. 2026	1 AMD = 0.0454 LSL	1 LSL = 22.0424 AMD

May 2026

Data	AMD-LSL	LSL-AMD
01 mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2562 AMD
02 mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
03 mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.2552 AMD
04 mai 2026	1 AMD = 0.0451 LSL	1 LSL = 22.1729 AMD
05 mai 2026	1 AMD = 0.0452 LSL	1 LSL = 22.1392 AMD
06 mai 2026	1 AMD = 0.0442 LSL	1 LSL = 22.6363 AMD
07 mai 2026	1 AMD = 0.0443 LSL	1 LSL = 22.5532 AMD
08 mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
09 mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
10 mai 2026	1 AMD = 0.0444 LSL	1 LSL = 22.5081 AMD
11 mai 2026	1 AMD = 0.0447 LSL	1 LSL = 22.3902 AMD
12 mai 2026	1 AMD = 0.0449 LSL	1 LSL = 22.265 AMD
13 mai 2026	1 AMD = 0.0448 LSL	1 LSL = 22.3175 AMD
14 mai 2026	1 AMD = 0.0445 LSL	1 LSL = 22.4639 AMD

Info schimb valutar AMD-LSL si LSL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri