currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AMD-LSL si LSL-AMD

Schimb Valutar 2026 - AMD-LSL si LSL-AMD

Schimb valutar AMD-LSL si LSL-AMD

Verificati aici ratele de schimb pentru AMD-LSL si LSL-AMD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AMD = 0,043 LSL
1 LSL = 23,2417 AMD

Jan 2026

DataAMD-LSLLSL-AMD
01 ian. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0388 AMD
02 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
03 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
04 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.096 AMD
05 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1759 AMD
06 ian. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2821 AMD
07 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2194 AMD
08 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.1204 AMD
09 ian. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0511 AMD
10 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0891 AMD
11 ian. 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0146 AMD
12 ian. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1713 AMD
13 ian. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1592 AMD
14 ian. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1598 AMD
15 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.2025 AMD
16 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
17 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
18 ian. 2026 1 AMD = 0.0431 LSL 1 LSL = 23.1945 AMD
19 ian. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.985 AMD
20 ian. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9698 AMD
21 ian. 2026 1 AMD = 0.0433 LSL 1 LSL = 23.0779 AMD
22 ian. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2782 AMD
23 ian. 2026 1 AMD = 0.0427 LSL 1 LSL = 23.3938 AMD
24 ian. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
25 ian. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3891 AMD
26 ian. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.6065 AMD
27 ian. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6275 AMD
28 ian. 2026 1 AMD = 0.042 LSL 1 LSL = 23.8261 AMD
29 ian. 2026 1 AMD = 0.042 LSL 1 LSL = 23.8257 AMD
30 ian. 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8757 AMD
31 ian. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6702 AMD

Feb 2026

DataAMD-LSLLSL-AMD
01 feb. 2026 1 AMD = 0.0419 LSL 1 LSL = 23.8763 AMD
02 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6429 AMD
03 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6288 AMD
04 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.619 AMD
05 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3673 AMD
06 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
07 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
08 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3847 AMD
09 feb. 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5235 AMD
10 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6665 AMD
11 feb. 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7373 AMD
12 feb. 2026 1 AMD = 0.0421 LSL 1 LSL = 23.7271 AMD
13 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4597 AMD
14 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
15 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4584 AMD
16 feb. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5795 AMD
17 feb. 2026 1 AMD = 0.0426 LSL 1 LSL = 23.4594 AMD
18 feb. 2026 1 AMD = 0.0425 LSL 1 LSL = 23.5297 AMD
19 feb. 2026 1 AMD = 0.043 LSL 1 LSL = 23.2637 AMD
20 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3675 AMD
21 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
22 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3682 AMD
23 feb. 2026 1 AMD = 0.0428 LSL 1 LSL = 23.3684 AMD
24 feb. 2026 1 AMD = 0.0424 LSL 1 LSL = 23.5694 AMD
25 feb. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6825 AMD
26 feb. 2026 1 AMD = 0.0422 LSL 1 LSL = 23.6947 AMD
27 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
28 feb. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD

Mar 2026

DataAMD-LSLLSL-AMD
01 mar. 2026 1 AMD = 0.0423 LSL 1 LSL = 23.6613 AMD
02 mar. 2026 1 AMD = 0.0427 LSL 1 LSL = 23.443 AMD
03 mar. 2026 1 AMD = 0.0435 LSL 1 LSL = 22.9978 AMD
04 mar. 2026 1 AMD = 0.0435 LSL 1 LSL = 23.0025 AMD
05 mar. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8209 AMD
06 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5058 AMD
07 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
08 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5068 AMD
09 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4566 AMD
10 mar. 2026 1 AMD = 0.0432 LSL 1 LSL = 23.1323 AMD
11 mar. 2026 1 AMD = 0.0434 LSL 1 LSL = 23.0221 AMD
12 mar. 2026 1 AMD = 0.0438 LSL 1 LSL = 22.8229 AMD
13 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4512 AMD
14 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
15 mar. 2026 1 AMD = 0.0445 LSL 1 LSL = 22.4481 AMD
16 mar. 2026 1 AMD = 0.0446 LSL 1 LSL = 22.4413 AMD
17 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5336 AMD
18 mar. 2026 1 AMD = 0.0444 LSL 1 LSL = 22.5333 AMD

Info schimb valutar AMD-LSL si LSL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats