> Schimb Valutar 2025 - AMD-LSL si LSL-AMD

Schimb Valutar 2025 - AMD-LSL si LSL-AMD

Schimb valutar AMD-LSL si LSL-AMD

Verificati aici ratele de schimb pentru AMD-LSL si LSL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,047 LSL

1 LSL = 21,2563 AMD

1An 2Ani 3Ani

AMD in LSLLSL in AMD

Jan 2025

Data	AMD-LSL	LSL-AMD
01 ian. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 ian. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 ian. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 ian. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 ian. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 ian. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 ian. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 ian. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Data	AMD-LSL	LSL-AMD
01 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 feb. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 feb. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Data	AMD-LSL	LSL-AMD
01 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mar. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mar. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Data	AMD-LSL	LSL-AMD
01 apr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 apr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 apr. 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 apr. 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 apr. 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 apr. 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 apr. 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 apr. 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 apr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 apr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 apr. 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 apr. 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 apr. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 apr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 apr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 apr. 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 apr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 apr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Data	AMD-LSL	LSL-AMD
01 mai 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 mai 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 mai 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 mai 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Data	AMD-LSL	LSL-AMD
01 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 iun. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD

Info schimb valutar AMD-LSL si LSL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri