> Schimb Valutar 2025 - AMD-LSL si LSL-AMD

Schimb Valutar 2025 - AMD-LSL si LSL-AMD

Schimb valutar AMD-LSL si LSL-AMD

Verificati aici ratele de schimb pentru AMD-LSL si LSL-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 0,0465 LSL

1 LSL = 21,4971 AMD

1An 2Ani 3Ani

AMD in LSLLSL in AMD

Jan 2025

Data	AMD-LSL	LSL-AMD
01 ian. 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1546 AMD
02 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1842 AMD
03 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2924 AMD
04 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
05 ian. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2922 AMD
06 ian. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5636 AMD
07 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5098 AMD
08 ian. 2025	1 AMD = 0.0476 LSL	1 LSL = 20.987 AMD
09 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1761 AMD
10 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0652 AMD
11 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
12 ian. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0634 AMD
13 ian. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.7175 AMD
14 ian. 2025	1 AMD = 0.0474 LSL	1 LSL = 21.1184 AMD
15 ian. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1942 AMD
16 ian. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.245 AMD
17 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4163 AMD
18 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
19 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
20 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4165 AMD
21 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5159 AMD
22 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5163 AMD
23 ian. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4774 AMD
24 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.849 AMD
25 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
26 ian. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8493 AMD
27 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.492 AMD
28 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4287 AMD
29 ian. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4517 AMD
30 ian. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4974 AMD
31 ian. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4224 AMD

Feb 2025

Data	AMD-LSL	LSL-AMD
01 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2954 AMD
02 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4227 AMD
03 feb. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0027 AMD
04 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2871 AMD
05 feb. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2397 AMD
06 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5083 AMD
07 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
08 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
09 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6742 AMD
10 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6937 AMD
11 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4109 AMD
12 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6761 AMD
13 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6755 AMD
14 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7475 AMD
15 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
16 feb. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7468 AMD
17 feb. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5031 AMD
18 feb. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6871 AMD
19 feb. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.399 AMD
20 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2752 AMD
21 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
22 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
23 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4812 AMD
24 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4748 AMD
25 feb. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4465 AMD
26 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3175 AMD
27 feb. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3089 AMD
28 feb. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2728 AMD

Mar 2025

Data	AMD-LSL	LSL-AMD
01 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0231 AMD
02 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0722 AMD
03 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0013 AMD
04 mar. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2275 AMD
05 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3867 AMD
06 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4868 AMD
07 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
08 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6203 AMD
09 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7385 AMD
10 mar. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7576 AMD
11 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6238 AMD
12 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3106 AMD
13 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3238 AMD
14 mar. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.363 AMD
15 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.517 AMD
16 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4967 AMD
17 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6297 AMD
18 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6954 AMD
19 mar. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5825 AMD
20 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5296 AMD
21 mar. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5514 AMD
22 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4991 AMD
23 mar. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4494 AMD
24 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4928 AMD
25 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5103 AMD
26 mar. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6595 AMD
27 mar. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7061 AMD
28 mar. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5174 AMD
29 mar. 2025	1 AMD = 0.0476 LSL	1 LSL = 21.0164 AMD
30 mar. 2025	1 AMD = 0.0475 LSL	1 LSL = 21.0724 AMD
31 mar. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3159 AMD

Apr 2025

Data	AMD-LSL	LSL-AMD
01 apr. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2729 AMD
02 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9262 AMD
03 apr. 2025	1 AMD = 0.048 LSL	1 LSL = 20.836 AMD
04 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5046 AMD
05 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
06 apr. 2025	1 AMD = 0.0488 LSL	1 LSL = 20.5047 AMD
07 apr. 2025	1 AMD = 0.0496 LSL	1 LSL = 20.1582 AMD
08 apr. 2025	1 AMD = 0.0502 LSL	1 LSL = 19.9095 AMD
09 apr. 2025	1 AMD = 0.0504 LSL	1 LSL = 19.8271 AMD
10 apr. 2025	1 AMD = 0.0507 LSL	1 LSL = 19.7046 AMD
11 apr. 2025	1 AMD = 0.05 LSL	1 LSL = 19.9991 AMD
12 apr. 2025	1 AMD = 0.0494 LSL	1 LSL = 20.2419 AMD
13 apr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3809 AMD
14 apr. 2025	1 AMD = 0.0491 LSL	1 LSL = 20.3821 AMD
15 apr. 2025	1 AMD = 0.0484 LSL	1 LSL = 20.6722 AMD
16 apr. 2025	1 AMD = 0.0487 LSL	1 LSL = 20.5381 AMD
17 apr. 2025	1 AMD = 0.0483 LSL	1 LSL = 20.6966 AMD
18 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.7319 AMD
19 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
20 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
21 apr. 2025	1 AMD = 0.0482 LSL	1 LSL = 20.732 AMD
22 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.923 AMD
23 apr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9436 AMD
24 apr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.875 AMD
25 apr. 2025	1 AMD = 0.0485 LSL	1 LSL = 20.6112 AMD
26 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
27 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9012 AMD
28 apr. 2025	1 AMD = 0.0478 LSL	1 LSL = 20.9035 AMD
29 apr. 2025	1 AMD = 0.0477 LSL	1 LSL = 20.9629 AMD
30 apr. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8919 AMD

May 2025

Data	AMD-LSL	LSL-AMD
01 mai 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8917 AMD
02 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1327 AMD
03 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
04 mai 2025	1 AMD = 0.0473 LSL	1 LSL = 21.1325 AMD
05 mai 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2409 AMD
06 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.308 AMD
07 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2683 AMD
08 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3795 AMD
09 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3985 AMD
10 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
11 mai 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3169 AMD
12 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1927 AMD
13 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1746 AMD
14 mai 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1963 AMD
15 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2799 AMD
16 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
17 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
18 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.382 AMD
19 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2942 AMD
20 mai 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3584 AMD
21 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4611 AMD
22 mai 2025	1 AMD = 0.047 LSL	1 LSL = 21.2678 AMD
23 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4277 AMD
24 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
25 mai 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4273 AMD
26 mai 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5284 AMD
27 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.479 AMD
28 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4725 AMD
29 mai 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5334 AMD
30 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4684 AMD
31 mai 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4519 AMD

Jun 2025

Data	AMD-LSL	LSL-AMD
01 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4809 AMD
02 iun. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.4047 AMD
03 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.437 AMD
04 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5205 AMD
05 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6038 AMD
06 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5672 AMD
07 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
08 iun. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5714 AMD
09 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.615 AMD
10 iun. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5943 AMD
11 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5195 AMD
12 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5172 AMD
13 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
14 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
15 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2803 AMD
16 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5266 AMD
17 iun. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5257 AMD
18 iun. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2161 AMD
19 iun. 2025	1 AMD = 0.047 LSL	1 LSL = 21.2721 AMD
20 iun. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
21 iun. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
22 iun. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3774 AMD
23 iun. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3011 AMD
24 iun. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7484 AMD
25 iun. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6486 AMD
26 iun. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7238 AMD
27 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4425 AMD
28 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
29 iun. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4418 AMD
30 iun. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6287 AMD

Jul 2025

Data	AMD-LSL	LSL-AMD
01 iul. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8722 AMD
02 iul. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7662 AMD
03 iul. 2025	1 AMD = 0.0455 LSL	1 LSL = 21.9555 AMD
04 iul. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8599 AMD
05 iul. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
06 iul. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8603 AMD
07 iul. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.625 AMD
08 iul. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.593 AMD
09 iul. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5449 AMD
10 iul. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6512 AMD
11 iul. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5344 AMD
12 iul. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5346 AMD
13 iul. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6526 AMD
14 iul. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4983 AMD
15 iul. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5773 AMD
16 iul. 2025	1 AMD = 0.0467 LSL	1 LSL = 21.3919 AMD
17 iul. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4457 AMD
18 iul. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6896 AMD
19 iul. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6894 AMD
20 iul. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6894 AMD
21 iul. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6422 AMD
22 iul. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7859 AMD
23 iul. 2025	1 AMD = 0.0458 LSL	1 LSL = 21.8391 AMD
24 iul. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7857 AMD
25 iul. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6082 AMD
26 iul. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6088 AMD
27 iul. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6088 AMD
28 iul. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4839 AMD
29 iul. 2025	1 AMD = 0.0468 LSL	1 LSL = 21.3719 AMD
30 iul. 2025	1 AMD = 0.0466 LSL	1 LSL = 21.4581 AMD
31 iul. 2025	1 AMD = 0.0472 LSL	1 LSL = 21.1684 AMD

Aug 2025

Data	AMD-LSL	LSL-AMD
01 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8945 AMD
02 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8947 AMD
03 aug. 2025	1 AMD = 0.0479 LSL	1 LSL = 20.8947 AMD
04 aug. 2025	1 AMD = 0.0469 LSL	1 LSL = 21.3145 AMD
05 aug. 2025	1 AMD = 0.0471 LSL	1 LSL = 21.2153 AMD
06 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4863 AMD
07 aug. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5635 AMD
08 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6634 AMD
09 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6571 AMD
10 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6632 AMD
11 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6402 AMD
12 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6697 AMD
13 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6752 AMD
14 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.8055 AMD
15 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7776 AMD
16 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7792 AMD
17 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7661 AMD
18 aug. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7271 AMD
19 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.7096 AMD
20 aug. 2025	1 AMD = 0.0464 LSL	1 LSL = 21.5681 AMD
21 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6927 AMD
22 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6531 AMD
23 aug. 2025	1 AMD = 0.0461 LSL	1 LSL = 21.6955 AMD
24 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6534 AMD
25 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7731 AMD
26 aug. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7729 AMD
27 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4829 AMD
28 aug. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6358 AMD
29 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD
30 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD
31 aug. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.5037 AMD

Sep 2025

Data	AMD-LSL	LSL-AMD
01 sept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7335 AMD
02 sept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.5799 AMD
03 sept. 2025	1 AMD = 0.0462 LSL	1 LSL = 21.6553 AMD
04 sept. 2025	1 AMD = 0.0465 LSL	1 LSL = 21.4857 AMD
05 sept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
06 sept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
07 sept. 2025	1 AMD = 0.0463 LSL	1 LSL = 21.6078 AMD
08 sept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7481 AMD
09 sept. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8688 AMD
10 sept. 2025	1 AMD = 0.046 LSL	1 LSL = 21.7322 AMD
11 sept. 2025	1 AMD = 0.0459 LSL	1 LSL = 21.7947 AMD
12 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0229 AMD
13 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0233 AMD
14 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0233 AMD
15 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0269 AMD
16 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0111 AMD
17 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0105 AMD
18 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0434 AMD
19 sept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0534 AMD
20 sept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0594 AMD
21 sept. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0535 AMD
22 sept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1485 AMD
23 sept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1485 AMD
24 sept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1086 AMD
25 sept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1174 AMD
26 sept. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9424 AMD
27 sept. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0318 AMD
28 sept. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9423 AMD
29 sept. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1329 AMD
30 sept. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1541 AMD

Oct 2025

Data	AMD-LSL	LSL-AMD
01 oct. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2501 AMD
02 oct. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2679 AMD
03 oct. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2381 AMD
04 oct. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2379 AMD
05 oct. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2379 AMD
06 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1607 AMD
07 oct. 2025	1 AMD = 0.045 LSL	1 LSL = 22.2408 AMD
08 oct. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2849 AMD
09 oct. 2025	1 AMD = 0.0449 LSL	1 LSL = 22.2869 AMD
10 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
11 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
12 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1904 AMD
13 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1011 AMD
14 oct. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8633 AMD
15 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1064 AMD
16 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1039 AMD
17 oct. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0211 AMD
18 oct. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0212 AMD
19 oct. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0212 AMD
20 oct. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0753 AMD
21 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1174 AMD
22 oct. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8842 AMD
23 oct. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0215 AMD
24 oct. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0426 AMD
25 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1925 AMD
26 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.0998 AMD
27 oct. 2025	1 AMD = 0.0448 LSL	1 LSL = 22.3083 AMD
28 oct. 2025	1 AMD = 0.0451 LSL	1 LSL = 22.1722 AMD
29 oct. 2025	1 AMD = 0.0447 LSL	1 LSL = 22.3769 AMD
30 oct. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1214 AMD
31 oct. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD

Nov 2025

Data	AMD-LSL	LSL-AMD
01 nov. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD
02 nov. 2025	1 AMD = 0.0453 LSL	1 LSL = 22.0533 AMD
03 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1031 AMD
04 nov. 2025	1 AMD = 0.0456 LSL	1 LSL = 21.9193 AMD
05 nov. 2025	1 AMD = 0.0457 LSL	1 LSL = 21.8891 AMD
06 nov. 2025	1 AMD = 0.0454 LSL	1 LSL = 22.0128 AMD
07 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1113 AMD
08 nov. 2025	1 AMD = 0.0452 LSL	1 LSL = 22.1113 AMD

Info schimb valutar AMD-LSL si LSL-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri