> Schimb Valutar 2024 - AMD-LKR si LKR-AMD

Schimb Valutar 2024 - AMD-LKR si LKR-AMD

Schimb valutar AMD-LKR si LKR-AMD

Verificati aici ratele de schimb pentru AMD-LKR si LKR-AMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AMD = 0,7684 LKR

1 LKR = 1,3014 AMD

1An 2Ani 3Ani

AMD in LKRLKR in AMD

Jan 2024

Data	AMD-LKR	LKR-AMD
01 ian. 2024	1 AMD = 0.8008 LKR	1 LKR = 1.2487 AMD
02 ian. 2024	1 AMD = 0.7956 LKR	1 LKR = 1.257 AMD
03 ian. 2024	1 AMD = 0.7963 LKR	1 LKR = 1.2558 AMD
04 ian. 2024	1 AMD = 0.7984 LKR	1 LKR = 1.2525 AMD
05 ian. 2024	1 AMD = 0.8008 LKR	1 LKR = 1.2488 AMD
06 ian. 2024	1 AMD = 0.8007 LKR	1 LKR = 1.2488 AMD
07 ian. 2024	1 AMD = 0.8007 LKR	1 LKR = 1.2488 AMD
08 ian. 2024	1 AMD = 0.7978 LKR	1 LKR = 1.2535 AMD
09 ian. 2024	1 AMD = 0.7975 LKR	1 LKR = 1.2539 AMD
10 ian. 2024	1 AMD = 0.7966 LKR	1 LKR = 1.2554 AMD
11 ian. 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2548 AMD
12 ian. 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2548 AMD
13 ian. 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
14 ian. 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
15 ian. 2024	1 AMD = 0.7969 LKR	1 LKR = 1.2549 AMD
16 ian. 2024	1 AMD = 0.7932 LKR	1 LKR = 1.2608 AMD
17 ian. 2024	1 AMD = 0.7937 LKR	1 LKR = 1.26 AMD
18 ian. 2024	1 AMD = 0.7926 LKR	1 LKR = 1.2616 AMD
19 ian. 2024	1 AMD = 0.7921 LKR	1 LKR = 1.2624 AMD
20 ian. 2024	1 AMD = 0.7932 LKR	1 LKR = 1.2607 AMD
21 ian. 2024	1 AMD = 0.7921 LKR	1 LKR = 1.2624 AMD
22 ian. 2024	1 AMD = 0.7914 LKR	1 LKR = 1.2636 AMD
23 ian. 2024	1 AMD = 0.7913 LKR	1 LKR = 1.2637 AMD
24 ian. 2024	1 AMD = 0.785 LKR	1 LKR = 1.2739 AMD
25 ian. 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2685 AMD
26 ian. 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2766 AMD
27 ian. 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2767 AMD
28 ian. 2024	1 AMD = 0.7833 LKR	1 LKR = 1.2767 AMD
29 ian. 2024	1 AMD = 0.7842 LKR	1 LKR = 1.2752 AMD
30 ian. 2024	1 AMD = 0.7849 LKR	1 LKR = 1.274 AMD
31 ian. 2024	1 AMD = 0.7829 LKR	1 LKR = 1.2774 AMD

Feb 2024

Data	AMD-LKR	LKR-AMD
01 feb. 2024	1 AMD = 0.7718 LKR	1 LKR = 1.2957 AMD
02 feb. 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
03 feb. 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
04 feb. 2024	1 AMD = 0.7685 LKR	1 LKR = 1.3013 AMD
05 feb. 2024	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
06 feb. 2024	1 AMD = 0.7734 LKR	1 LKR = 1.293 AMD
07 feb. 2024	1 AMD = 0.7716 LKR	1 LKR = 1.2961 AMD
08 feb. 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2967 AMD
09 feb. 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
10 feb. 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
11 feb. 2024	1 AMD = 0.771 LKR	1 LKR = 1.297 AMD
12 feb. 2024	1 AMD = 0.775 LKR	1 LKR = 1.2903 AMD
13 feb. 2024	1 AMD = 0.7724 LKR	1 LKR = 1.2947 AMD
14 feb. 2024	1 AMD = 0.7717 LKR	1 LKR = 1.2958 AMD
15 feb. 2024	1 AMD = 0.7707 LKR	1 LKR = 1.2976 AMD
16 feb. 2024	1 AMD = 0.7701 LKR	1 LKR = 1.2985 AMD
17 feb. 2024	1 AMD = 0.7701 LKR	1 LKR = 1.2985 AMD
18 feb. 2024	1 AMD = 0.7702 LKR	1 LKR = 1.2984 AMD
19 feb. 2024	1 AMD = 0.7699 LKR	1 LKR = 1.2988 AMD
20 feb. 2024	1 AMD = 0.7683 LKR	1 LKR = 1.3015 AMD
21 feb. 2024	1 AMD = 0.7669 LKR	1 LKR = 1.304 AMD
22 feb. 2024	1 AMD = 0.7692 LKR	1 LKR = 1.3 AMD
23 feb. 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3058 AMD
24 feb. 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
25 feb. 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
26 feb. 2024	1 AMD = 0.7649 LKR	1 LKR = 1.3073 AMD
27 feb. 2024	1 AMD = 0.7644 LKR	1 LKR = 1.3082 AMD
28 feb. 2024	1 AMD = 0.7641 LKR	1 LKR = 1.3088 AMD
29 feb. 2024	1 AMD = 0.7667 LKR	1 LKR = 1.3043 AMD

Mar 2024

Data	AMD-LKR	LKR-AMD
01 mar. 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
02 mar. 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
03 mar. 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
04 mar. 2024	1 AMD = 0.7632 LKR	1 LKR = 1.3103 AMD
05 mar. 2024	1 AMD = 0.7629 LKR	1 LKR = 1.3108 AMD
06 mar. 2024	1 AMD = 0.7627 LKR	1 LKR = 1.3111 AMD
07 mar. 2024	1 AMD = 0.762 LKR	1 LKR = 1.3124 AMD
08 mar. 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
09 mar. 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
10 mar. 2024	1 AMD = 0.762 LKR	1 LKR = 1.3123 AMD
11 mar. 2024	1 AMD = 0.7616 LKR	1 LKR = 1.3131 AMD
12 mar. 2024	1 AMD = 0.7613 LKR	1 LKR = 1.3135 AMD
13 mar. 2024	1 AMD = 0.7598 LKR	1 LKR = 1.3161 AMD
14 mar. 2024	1 AMD = 0.7586 LKR	1 LKR = 1.3183 AMD
15 mar. 2024	1 AMD = 0.7583 LKR	1 LKR = 1.3187 AMD
16 mar. 2024	1 AMD = 0.7585 LKR	1 LKR = 1.3184 AMD
17 mar. 2024	1 AMD = 0.7585 LKR	1 LKR = 1.3184 AMD
18 mar. 2024	1 AMD = 0.757 LKR	1 LKR = 1.3211 AMD
19 mar. 2024	1 AMD = 0.7555 LKR	1 LKR = 1.3236 AMD
20 mar. 2024	1 AMD = 0.7579 LKR	1 LKR = 1.3194 AMD
21 mar. 2024	1 AMD = 0.7604 LKR	1 LKR = 1.3151 AMD
22 mar. 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
23 mar. 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
24 mar. 2024	1 AMD = 0.7614 LKR	1 LKR = 1.3133 AMD
25 mar. 2024	1 AMD = 0.7633 LKR	1 LKR = 1.3101 AMD
26 mar. 2024	1 AMD = 0.7625 LKR	1 LKR = 1.3114 AMD
27 mar. 2024	1 AMD = 0.7623 LKR	1 LKR = 1.3117 AMD
28 mar. 2024	1 AMD = 0.7628 LKR	1 LKR = 1.311 AMD
29 mar. 2024	1 AMD = 0.7639 LKR	1 LKR = 1.309 AMD
30 mar. 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
31 mar. 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD

Apr 2024

Data	AMD-LKR	LKR-AMD
01 apr. 2024	1 AMD = 0.7654 LKR	1 LKR = 1.3065 AMD
02 apr. 2024	1 AMD = 0.7637 LKR	1 LKR = 1.3093 AMD
03 apr. 2024	1 AMD = 0.7715 LKR	1 LKR = 1.2962 AMD
04 apr. 2024	1 AMD = 0.771 LKR	1 LKR = 1.2971 AMD
05 apr. 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
06 apr. 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
07 apr. 2024	1 AMD = 0.7695 LKR	1 LKR = 1.2995 AMD
08 apr. 2024	1 AMD = 0.7689 LKR	1 LKR = 1.3005 AMD
09 apr. 2024	1 AMD = 0.7676 LKR	1 LKR = 1.3027 AMD
10 apr. 2024	1 AMD = 0.7677 LKR	1 LKR = 1.3026 AMD
11 apr. 2024	1 AMD = 0.7645 LKR	1 LKR = 1.308 AMD
12 apr. 2024	1 AMD = 0.7576 LKR	1 LKR = 1.32 AMD
13 apr. 2024	1 AMD = 0.7576 LKR	1 LKR = 1.32 AMD
14 apr. 2024	1 AMD = 0.7532 LKR	1 LKR = 1.3278 AMD
15 apr. 2024	1 AMD = 0.7554 LKR	1 LKR = 1.3238 AMD
16 apr. 2024	1 AMD = 0.7561 LKR	1 LKR = 1.3225 AMD
17 apr. 2024	1 AMD = 0.7638 LKR	1 LKR = 1.3093 AMD
18 apr. 2024	1 AMD = 0.7644 LKR	1 LKR = 1.3082 AMD
19 apr. 2024	1 AMD = 0.7694 LKR	1 LKR = 1.2998 AMD
20 apr. 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
21 apr. 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
22 apr. 2024	1 AMD = 0.7682 LKR	1 LKR = 1.3018 AMD
23 apr. 2024	1 AMD = 0.7689 LKR	1 LKR = 1.3006 AMD
24 apr. 2024	1 AMD = 0.7648 LKR	1 LKR = 1.3075 AMD
25 apr. 2024	1 AMD = 0.7645 LKR	1 LKR = 1.3081 AMD
26 apr. 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
27 apr. 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
28 apr. 2024	1 AMD = 0.7617 LKR	1 LKR = 1.3129 AMD
29 apr. 2024	1 AMD = 0.7664 LKR	1 LKR = 1.3048 AMD
30 apr. 2024	1 AMD = 0.7645 LKR	1 LKR = 1.308 AMD

May 2024

Data	AMD-LKR	LKR-AMD
01 mai 2024	1 AMD = 0.7684 LKR	1 LKR = 1.3015 AMD
02 mai 2024	1 AMD = 0.7658 LKR	1 LKR = 1.3059 AMD
03 mai 2024	1 AMD = 0.7672 LKR	1 LKR = 1.3035 AMD
04 mai 2024	1 AMD = 0.7662 LKR	1 LKR = 1.3052 AMD
05 mai 2024	1 AMD = 0.7662 LKR	1 LKR = 1.3052 AMD
06 mai 2024	1 AMD = 0.7667 LKR	1 LKR = 1.3042 AMD
07 mai 2024	1 AMD = 0.7731 LKR	1 LKR = 1.2935 AMD
08 mai 2024	1 AMD = 0.774 LKR	1 LKR = 1.292 AMD
09 mai 2024	1 AMD = 0.7698 LKR	1 LKR = 1.299 AMD
10 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2979 AMD
11 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2979 AMD
12 mai 2024	1 AMD = 0.7705 LKR	1 LKR = 1.2978 AMD
13 mai 2024	1 AMD = 0.7717 LKR	1 LKR = 1.2959 AMD
14 mai 2024	1 AMD = 0.7776 LKR	1 LKR = 1.286 AMD
15 mai 2024	1 AMD = 0.7787 LKR	1 LKR = 1.2843 AMD
16 mai 2024	1 AMD = 0.775 LKR	1 LKR = 1.2904 AMD
17 mai 2024	1 AMD = 0.7732 LKR	1 LKR = 1.2934 AMD
18 mai 2024	1 AMD = 0.7723 LKR	1 LKR = 1.2948 AMD
19 mai 2024	1 AMD = 0.7723 LKR	1 LKR = 1.2948 AMD
20 mai 2024	1 AMD = 0.7732 LKR	1 LKR = 1.2934 AMD
21 mai 2024	1 AMD = 0.7731 LKR	1 LKR = 1.2934 AMD
22 mai 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
23 mai 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
24 mai 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
25 mai 2024	1 AMD = 0.7728 LKR	1 LKR = 1.2939 AMD
26 mai 2024	1 AMD = 0.7728 LKR	1 LKR = 1.2939 AMD
27 mai 2024	1 AMD = 0.7745 LKR	1 LKR = 1.2912 AMD
28 mai 2024	1 AMD = 0.7788 LKR	1 LKR = 1.284 AMD
29 mai 2024	1 AMD = 0.777 LKR	1 LKR = 1.287 AMD
30 mai 2024	1 AMD = 0.7774 LKR	1 LKR = 1.2864 AMD
31 mai 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD

Jun 2024

Data	AMD-LKR	LKR-AMD
01 iun. 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD
02 iun. 2024	1 AMD = 0.7748 LKR	1 LKR = 1.2906 AMD
03 iun. 2024	1 AMD = 0.7798 LKR	1 LKR = 1.2824 AMD
04 iun. 2024	1 AMD = 0.7798 LKR	1 LKR = 1.2823 AMD
05 iun. 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2813 AMD
06 iun. 2024	1 AMD = 0.7813 LKR	1 LKR = 1.2799 AMD
07 iun. 2024	1 AMD = 0.7808 LKR	1 LKR = 1.2807 AMD
08 iun. 2024	1 AMD = 0.7809 LKR	1 LKR = 1.2806 AMD
09 iun. 2024	1 AMD = 0.7809 LKR	1 LKR = 1.2806 AMD
10 iun. 2024	1 AMD = 0.7816 LKR	1 LKR = 1.2794 AMD
11 iun. 2024	1 AMD = 0.7837 LKR	1 LKR = 1.276 AMD
12 iun. 2024	1 AMD = 0.7796 LKR	1 LKR = 1.2828 AMD
13 iun. 2024	1 AMD = 0.7831 LKR	1 LKR = 1.2769 AMD
14 iun. 2024	1 AMD = 0.7831 LKR	1 LKR = 1.2769 AMD
15 iun. 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
16 iun. 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
17 iun. 2024	1 AMD = 0.7828 LKR	1 LKR = 1.2774 AMD
18 iun. 2024	1 AMD = 0.7847 LKR	1 LKR = 1.2743 AMD
19 iun. 2024	1 AMD = 0.785 LKR	1 LKR = 1.2739 AMD
20 iun. 2024	1 AMD = 0.7856 LKR	1 LKR = 1.2729 AMD
21 iun. 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
22 iun. 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
23 iun. 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2712 AMD
24 iun. 2024	1 AMD = 0.7868 LKR	1 LKR = 1.271 AMD
25 iun. 2024	1 AMD = 0.7867 LKR	1 LKR = 1.2711 AMD
26 iun. 2024	1 AMD = 0.7868 LKR	1 LKR = 1.271 AMD
27 iun. 2024	1 AMD = 0.7886 LKR	1 LKR = 1.2681 AMD
28 iun. 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2684 AMD
29 iun. 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2684 AMD
30 iun. 2024	1 AMD = 0.7884 LKR	1 LKR = 1.2685 AMD

Jul 2024

Data	AMD-LKR	LKR-AMD
01 iul. 2024	1 AMD = 0.7866 LKR	1 LKR = 1.2713 AMD
02 iul. 2024	1 AMD = 0.788 LKR	1 LKR = 1.269 AMD
03 iul. 2024	1 AMD = 0.7839 LKR	1 LKR = 1.2757 AMD
04 iul. 2024	1 AMD = 0.7841 LKR	1 LKR = 1.2754 AMD
05 iul. 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
06 iul. 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
07 iul. 2024	1 AMD = 0.7849 LKR	1 LKR = 1.2741 AMD
08 iul. 2024	1 AMD = 0.7848 LKR	1 LKR = 1.2742 AMD
09 iul. 2024	1 AMD = 0.7838 LKR	1 LKR = 1.2758 AMD
10 iul. 2024	1 AMD = 0.7828 LKR	1 LKR = 1.2774 AMD
11 iul. 2024	1 AMD = 0.7807 LKR	1 LKR = 1.281 AMD
12 iul. 2024	1 AMD = 0.7788 LKR	1 LKR = 1.284 AMD
13 iul. 2024	1 AMD = 0.7796 LKR	1 LKR = 1.2827 AMD
14 iul. 2024	1 AMD = 0.7775 LKR	1 LKR = 1.2862 AMD
15 iul. 2024	1 AMD = 0.7805 LKR	1 LKR = 1.2812 AMD
16 iul. 2024	1 AMD = 0.7819 LKR	1 LKR = 1.2789 AMD
17 iul. 2024	1 AMD = 0.7822 LKR	1 LKR = 1.2784 AMD
18 iul. 2024	1 AMD = 0.7837 LKR	1 LKR = 1.276 AMD
19 iul. 2024	1 AMD = 0.7815 LKR	1 LKR = 1.2796 AMD
20 iul. 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
21 iul. 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
22 iul. 2024	1 AMD = 0.7836 LKR	1 LKR = 1.2762 AMD
23 iul. 2024	1 AMD = 0.7834 LKR	1 LKR = 1.2764 AMD
24 iul. 2024	1 AMD = 0.7818 LKR	1 LKR = 1.2791 AMD
25 iul. 2024	1 AMD = 0.7824 LKR	1 LKR = 1.2782 AMD
26 iul. 2024	1 AMD = 0.7811 LKR	1 LKR = 1.2802 AMD
27 iul. 2024	1 AMD = 0.7812 LKR	1 LKR = 1.2801 AMD
28 iul. 2024	1 AMD = 0.7812 LKR	1 LKR = 1.2801 AMD
29 iul. 2024	1 AMD = 0.7811 LKR	1 LKR = 1.2802 AMD
30 iul. 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2834 AMD
31 iul. 2024	1 AMD = 0.779 LKR	1 LKR = 1.2838 AMD

Aug 2024

Data	AMD-LKR	LKR-AMD
01 aug. 2024	1 AMD = 0.7822 LKR	1 LKR = 1.2784 AMD
02 aug. 2024	1 AMD = 0.778 LKR	1 LKR = 1.2853 AMD
03 aug. 2024	1 AMD = 0.7784 LKR	1 LKR = 1.2847 AMD
04 aug. 2024	1 AMD = 0.7784 LKR	1 LKR = 1.2847 AMD
05 aug. 2024	1 AMD = 0.7746 LKR	1 LKR = 1.291 AMD
06 aug. 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2834 AMD
07 aug. 2024	1 AMD = 0.7787 LKR	1 LKR = 1.2842 AMD
08 aug. 2024	1 AMD = 0.7758 LKR	1 LKR = 1.289 AMD
09 aug. 2024	1 AMD = 0.7719 LKR	1 LKR = 1.2955 AMD
10 aug. 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
11 aug. 2024	1 AMD = 0.772 LKR	1 LKR = 1.2954 AMD
12 aug. 2024	1 AMD = 0.7707 LKR	1 LKR = 1.2976 AMD
13 aug. 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2967 AMD
14 aug. 2024	1 AMD = 0.7703 LKR	1 LKR = 1.2982 AMD
15 aug. 2024	1 AMD = 0.7699 LKR	1 LKR = 1.2989 AMD
16 aug. 2024	1 AMD = 0.7698 LKR	1 LKR = 1.2991 AMD
17 aug. 2024	1 AMD = 0.7693 LKR	1 LKR = 1.2999 AMD
18 aug. 2024	1 AMD = 0.7693 LKR	1 LKR = 1.2999 AMD
19 aug. 2024	1 AMD = 0.7698 LKR	1 LKR = 1.299 AMD
20 aug. 2024	1 AMD = 0.772 LKR	1 LKR = 1.2953 AMD
21 aug. 2024	1 AMD = 0.774 LKR	1 LKR = 1.292 AMD
22 aug. 2024	1 AMD = 0.7762 LKR	1 LKR = 1.2883 AMD
23 aug. 2024	1 AMD = 0.773 LKR	1 LKR = 1.2937 AMD
24 aug. 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
25 aug. 2024	1 AMD = 0.7729 LKR	1 LKR = 1.2939 AMD
26 aug. 2024	1 AMD = 0.7753 LKR	1 LKR = 1.2898 AMD
27 aug. 2024	1 AMD = 0.7744 LKR	1 LKR = 1.2913 AMD
28 aug. 2024	1 AMD = 0.7749 LKR	1 LKR = 1.2905 AMD
29 aug. 2024	1 AMD = 0.7738 LKR	1 LKR = 1.2924 AMD
30 aug. 2024	1 AMD = 0.7711 LKR	1 LKR = 1.2969 AMD
31 aug. 2024	1 AMD = 0.772 LKR	1 LKR = 1.2953 AMD

Sep 2024

Data	AMD-LKR	LKR-AMD
01 sept. 2024	1 AMD = 0.7711 LKR	1 LKR = 1.2969 AMD
02 sept. 2024	1 AMD = 0.7712 LKR	1 LKR = 1.2968 AMD
03 sept. 2024	1 AMD = 0.7727 LKR	1 LKR = 1.2941 AMD
04 sept. 2024	1 AMD = 0.7715 LKR	1 LKR = 1.2961 AMD
05 sept. 2024	1 AMD = 0.7713 LKR	1 LKR = 1.2965 AMD
06 sept. 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
07 sept. 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
08 sept. 2024	1 AMD = 0.7714 LKR	1 LKR = 1.2964 AMD
09 sept. 2024	1 AMD = 0.7767 LKR	1 LKR = 1.2875 AMD
10 sept. 2024	1 AMD = 0.7761 LKR	1 LKR = 1.2885 AMD
11 sept. 2024	1 AMD = 0.7764 LKR	1 LKR = 1.2879 AMD
12 sept. 2024	1 AMD = 0.7792 LKR	1 LKR = 1.2833 AMD
13 sept. 2024	1 AMD = 0.7747 LKR	1 LKR = 1.2908 AMD
14 sept. 2024	1 AMD = 0.7785 LKR	1 LKR = 1.2845 AMD
15 sept. 2024	1 AMD = 0.7785 LKR	1 LKR = 1.2845 AMD
16 sept. 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2813 AMD
17 sept. 2024	1 AMD = 0.7804 LKR	1 LKR = 1.2814 AMD
18 sept. 2024	1 AMD = 0.7839 LKR	1 LKR = 1.2757 AMD
19 sept. 2024	1 AMD = 0.7862 LKR	1 LKR = 1.272 AMD
20 sept. 2024	1 AMD = 0.7881 LKR	1 LKR = 1.2689 AMD
21 sept. 2024	1 AMD = 0.7868 LKR	1 LKR = 1.2709 AMD
22 sept. 2024	1 AMD = 0.7868 LKR	1 LKR = 1.2709 AMD
23 sept. 2024	1 AMD = 0.7865 LKR	1 LKR = 1.2714 AMD
24 sept. 2024	1 AMD = 0.7825 LKR	1 LKR = 1.278 AMD
25 sept. 2024	1 AMD = 0.7765 LKR	1 LKR = 1.2879 AMD
26 sept. 2024	1 AMD = 0.7756 LKR	1 LKR = 1.2894 AMD
27 sept. 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
28 sept. 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
29 sept. 2024	1 AMD = 0.7708 LKR	1 LKR = 1.2974 AMD
30 sept. 2024	1 AMD = 0.7648 LKR	1 LKR = 1.3076 AMD

Oct 2024

Data	AMD-LKR	LKR-AMD
01 oct. 2024	1 AMD = 0.7636 LKR	1 LKR = 1.3096 AMD
02 oct. 2024	1 AMD = 0.7616 LKR	1 LKR = 1.313 AMD
03 oct. 2024	1 AMD = 0.7594 LKR	1 LKR = 1.3169 AMD
04 oct. 2024	1 AMD = 0.7587 LKR	1 LKR = 1.3181 AMD
05 oct. 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3178 AMD
06 oct. 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3178 AMD
07 oct. 2024	1 AMD = 0.7591 LKR	1 LKR = 1.3174 AMD
08 oct. 2024	1 AMD = 0.7581 LKR	1 LKR = 1.3191 AMD
09 oct. 2024	1 AMD = 0.7579 LKR	1 LKR = 1.3195 AMD
10 oct. 2024	1 AMD = 0.7578 LKR	1 LKR = 1.3197 AMD
11 oct. 2024	1 AMD = 0.7565 LKR	1 LKR = 1.3219 AMD
12 oct. 2024	1 AMD = 0.7573 LKR	1 LKR = 1.3205 AMD
13 oct. 2024	1 AMD = 0.7587 LKR	1 LKR = 1.318 AMD
14 oct. 2024	1 AMD = 0.758 LKR	1 LKR = 1.3192 AMD
15 oct. 2024	1 AMD = 0.7574 LKR	1 LKR = 1.3203 AMD
16 oct. 2024	1 AMD = 0.7563 LKR	1 LKR = 1.3222 AMD
17 oct. 2024	1 AMD = 0.7563 LKR	1 LKR = 1.3223 AMD
18 oct. 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
19 oct. 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
20 oct. 2024	1 AMD = 0.7557 LKR	1 LKR = 1.3233 AMD
21 oct. 2024	1 AMD = 0.7586 LKR	1 LKR = 1.3183 AMD
22 oct. 2024	1 AMD = 0.7577 LKR	1 LKR = 1.3198 AMD
23 oct. 2024	1 AMD = 0.7584 LKR	1 LKR = 1.3186 AMD
24 oct. 2024	1 AMD = 0.759 LKR	1 LKR = 1.3176 AMD
25 oct. 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
26 oct. 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
27 oct. 2024	1 AMD = 0.7588 LKR	1 LKR = 1.3179 AMD
28 oct. 2024	1 AMD = 0.758 LKR	1 LKR = 1.3192 AMD
29 oct. 2024	1 AMD = 0.7589 LKR	1 LKR = 1.3177 AMD
30 oct. 2024	1 AMD = 0.7576 LKR	1 LKR = 1.3199 AMD
31 oct. 2024	1 AMD = 0.7553 LKR	1 LKR = 1.324 AMD

Nov 2024

Data	AMD-LKR	LKR-AMD
01 nov. 2024	1 AMD = 0.7568 LKR	1 LKR = 1.3214 AMD
02 nov. 2024	1 AMD = 0.7568 LKR	1 LKR = 1.3214 AMD
03 nov. 2024	1 AMD = 0.757 LKR	1 LKR = 1.3211 AMD
04 nov. 2024	1 AMD = 0.7575 LKR	1 LKR = 1.3202 AMD
05 nov. 2024	1 AMD = 0.7573 LKR	1 LKR = 1.3206 AMD
06 nov. 2024	1 AMD = 0.7559 LKR	1 LKR = 1.323 AMD
07 nov. 2024	1 AMD = 0.7554 LKR	1 LKR = 1.3238 AMD
08 nov. 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
09 nov. 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
10 nov. 2024	1 AMD = 0.756 LKR	1 LKR = 1.3227 AMD
11 nov. 2024	1 AMD = 0.7564 LKR	1 LKR = 1.3221 AMD
12 nov. 2024	1 AMD = 0.7551 LKR	1 LKR = 1.3244 AMD
13 nov. 2024	1 AMD = 0.7545 LKR	1 LKR = 1.3254 AMD
14 nov. 2024	1 AMD = 0.7549 LKR	1 LKR = 1.3247 AMD
15 nov. 2024	1 AMD = 0.753 LKR	1 LKR = 1.3281 AMD
16 nov. 2024	1 AMD = 0.752 LKR	1 LKR = 1.3297 AMD
17 nov. 2024	1 AMD = 0.752 LKR	1 LKR = 1.3297 AMD
18 nov. 2024	1 AMD = 0.7496 LKR	1 LKR = 1.3341 AMD
19 nov. 2024	1 AMD = 0.7481 LKR	1 LKR = 1.3368 AMD
20 nov. 2024	1 AMD = 0.7479 LKR	1 LKR = 1.3371 AMD
21 nov. 2024	1 AMD = 0.749 LKR	1 LKR = 1.3352 AMD
22 nov. 2024	1 AMD = 0.7473 LKR	1 LKR = 1.3382 AMD
23 nov. 2024	1 AMD = 0.7473 LKR	1 LKR = 1.3381 AMD
24 nov. 2024	1 AMD = 0.7473 LKR	1 LKR = 1.3381 AMD
25 nov. 2024	1 AMD = 0.746 LKR	1 LKR = 1.3405 AMD
26 nov. 2024	1 AMD = 0.7476 LKR	1 LKR = 1.3376 AMD
27 nov. 2024	1 AMD = 0.7434 LKR	1 LKR = 1.3452 AMD
28 nov. 2024	1 AMD = 0.734 LKR	1 LKR = 1.3624 AMD
29 nov. 2024	1 AMD = 0.737 LKR	1 LKR = 1.3569 AMD
30 nov. 2024	1 AMD = 0.7339 LKR	1 LKR = 1.3625 AMD

Dec 2024

Data	AMD-LKR	LKR-AMD
01 dec. 2024	1 AMD = 0.7339 LKR	1 LKR = 1.3625 AMD
02 dec. 2024	1 AMD = 0.7303 LKR	1 LKR = 1.3693 AMD
03 dec. 2024	1 AMD = 0.7276 LKR	1 LKR = 1.3743 AMD
04 dec. 2024	1 AMD = 0.7219 LKR	1 LKR = 1.3853 AMD
05 dec. 2024	1 AMD = 0.7208 LKR	1 LKR = 1.3874 AMD
06 dec. 2024	1 AMD = 0.7236 LKR	1 LKR = 1.382 AMD
07 dec. 2024	1 AMD = 0.7244 LKR	1 LKR = 1.3804 AMD
08 dec. 2024	1 AMD = 0.7244 LKR	1 LKR = 1.3804 AMD
09 dec. 2024	1 AMD = 0.7341 LKR	1 LKR = 1.3623 AMD
10 dec. 2024	1 AMD = 0.7355 LKR	1 LKR = 1.3597 AMD
11 dec. 2024	1 AMD = 0.7393 LKR	1 LKR = 1.3527 AMD
12 dec. 2024	1 AMD = 0.7385 LKR	1 LKR = 1.3542 AMD
13 dec. 2024	1 AMD = 0.7362 LKR	1 LKR = 1.3583 AMD
14 dec. 2024	1 AMD = 0.7385 LKR	1 LKR = 1.3542 AMD
15 dec. 2024	1 AMD = 0.7385 LKR	1 LKR = 1.3542 AMD
16 dec. 2024	1 AMD = 0.7398 LKR	1 LKR = 1.3517 AMD
17 dec. 2024	1 AMD = 0.7379 LKR	1 LKR = 1.3551 AMD
18 dec. 2024	1 AMD = 0.7397 LKR	1 LKR = 1.352 AMD
19 dec. 2024	1 AMD = 0.7419 LKR	1 LKR = 1.348 AMD
20 dec. 2024	1 AMD = 0.743 LKR	1 LKR = 1.3459 AMD
21 dec. 2024	1 AMD = 0.7434 LKR	1 LKR = 1.3451 AMD
22 dec. 2024	1 AMD = 0.7434 LKR	1 LKR = 1.3451 AMD
23 dec. 2024	1 AMD = 0.7494 LKR	1 LKR = 1.3344 AMD
24 dec. 2024	1 AMD = 0.7371 LKR	1 LKR = 1.3566 AMD
25 dec. 2024	1 AMD = 0.7429 LKR	1 LKR = 1.346 AMD
26 dec. 2024	1 AMD = 0.7429 LKR	1 LKR = 1.346 AMD
27 dec. 2024	1 AMD = 0.7378 LKR	1 LKR = 1.3553 AMD
28 dec. 2024	1 AMD = 0.7316 LKR	1 LKR = 1.367 AMD
29 dec. 2024	1 AMD = 0.7316 LKR	1 LKR = 1.367 AMD
30 dec. 2024	1 AMD = 0.7321 LKR	1 LKR = 1.3659 AMD
31 dec. 2024	1 AMD = 0.7393 LKR	1 LKR = 1.3526 AMD

Info schimb valutar AMD-LKR si LKR-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri