> Schimb Valutar 2025 - AMD-LBP si LBP-AMD

Schimb Valutar 2025 - AMD-LBP si LBP-AMD

Schimb valutar AMD-LBP si LBP-AMD

Verificati aici ratele de schimb pentru AMD-LBP si LBP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 228,4293 LBP

1 LBP = 0,0044 AMD

1An 2Ani 3Ani

AMD in LBPLBP in AMD

Jan 2025

Data	AMD-LBP	LBP-AMD
01 ian. 2025	1 AMD = 225.6841 LBP	1 LBP = 0.0044 AMD
02 ian. 2025	1 AMD = 225.8457 LBP	1 LBP = 0.0044 AMD
03 ian. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
04 ian. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
05 ian. 2025	1 AMD = 224.1016 LBP	1 LBP = 0.0045 AMD
06 ian. 2025	1 AMD = 224.0766 LBP	1 LBP = 0.0045 AMD
07 ian. 2025	1 AMD = 224.0041 LBP	1 LBP = 0.0045 AMD
08 ian. 2025	1 AMD = 226.1155 LBP	1 LBP = 0.0044 AMD
09 ian. 2025	1 AMD = 224.0061 LBP	1 LBP = 0.0045 AMD
10 ian. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
11 ian. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
12 ian. 2025	1 AMD = 223.6933 LBP	1 LBP = 0.0045 AMD
13 ian. 2025	1 AMD = 225.53 LBP	1 LBP = 0.0044 AMD
14 ian. 2025	1 AMD = 223.5316 LBP	1 LBP = 0.0045 AMD
15 ian. 2025	1 AMD = 223.575 LBP	1 LBP = 0.0045 AMD
16 ian. 2025	1 AMD = 223.3357 LBP	1 LBP = 0.0045 AMD
17 ian. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
18 ian. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
19 ian. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
20 ian. 2025	1 AMD = 223.3364 LBP	1 LBP = 0.0045 AMD
21 ian. 2025	1 AMD = 223.2471 LBP	1 LBP = 0.0045 AMD
22 ian. 2025	1 AMD = 223.2428 LBP	1 LBP = 0.0045 AMD
23 ian. 2025	1 AMD = 224.6301 LBP	1 LBP = 0.0045 AMD
24 ian. 2025	1 AMD = 223.1482 LBP	1 LBP = 0.0045 AMD
25 ian. 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
26 ian. 2025	1 AMD = 223.1514 LBP	1 LBP = 0.0045 AMD
27 ian. 2025	1 AMD = 223.4801 LBP	1 LBP = 0.0045 AMD
28 ian. 2025	1 AMD = 223.5693 LBP	1 LBP = 0.0045 AMD
29 ian. 2025	1 AMD = 223.7523 LBP	1 LBP = 0.0045 AMD
30 ian. 2025	1 AMD = 224.9178 LBP	1 LBP = 0.0044 AMD
31 ian. 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD

Feb 2025

Data	AMD-LBP	LBP-AMD
01 feb. 2025	1 AMD = 225.2838 LBP	1 LBP = 0.0044 AMD
02 feb. 2025	1 AMD = 223.9479 LBP	1 LBP = 0.0045 AMD
03 feb. 2025	1 AMD = 225.4712 LBP	1 LBP = 0.0044 AMD
04 feb. 2025	1 AMD = 224.1438 LBP	1 LBP = 0.0045 AMD
05 feb. 2025	1 AMD = 226.4241 LBP	1 LBP = 0.0044 AMD
06 feb. 2025	1 AMD = 223.9187 LBP	1 LBP = 0.0045 AMD
07 feb. 2025	1 AMD = 224.1568 LBP	1 LBP = 0.0045 AMD
08 feb. 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
09 feb. 2025	1 AMD = 224.1449 LBP	1 LBP = 0.0045 AMD
10 feb. 2025	1 AMD = 223.9998 LBP	1 LBP = 0.0045 AMD
11 feb. 2025	1 AMD = 226.4417 LBP	1 LBP = 0.0044 AMD
12 feb. 2025	1 AMD = 224.0912 LBP	1 LBP = 0.0045 AMD
13 feb. 2025	1 AMD = 224.0923 LBP	1 LBP = 0.0045 AMD
14 feb. 2025	1 AMD = 224.0939 LBP	1 LBP = 0.0045 AMD
15 feb. 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
16 feb. 2025	1 AMD = 224.0992 LBP	1 LBP = 0.0045 AMD
17 feb. 2025	1 AMD = 225.9229 LBP	1 LBP = 0.0044 AMD
18 feb. 2025	1 AMD = 224.0256 LBP	1 LBP = 0.0045 AMD
19 feb. 2025	1 AMD = 226.0722 LBP	1 LBP = 0.0044 AMD
20 feb. 2025	1 AMD = 226.8187 LBP	1 LBP = 0.0044 AMD
21 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
22 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
23 feb. 2025	1 AMD = 227.2778 LBP	1 LBP = 0.0044 AMD
24 feb. 2025	1 AMD = 227.3886 LBP	1 LBP = 0.0044 AMD
25 feb. 2025	1 AMD = 227.4933 LBP	1 LBP = 0.0044 AMD
26 feb. 2025	1 AMD = 227.6147 LBP	1 LBP = 0.0044 AMD
27 feb. 2025	1 AMD = 227.9908 LBP	1 LBP = 0.0044 AMD
28 feb. 2025	1 AMD = 228.3611 LBP	1 LBP = 0.0044 AMD

Mar 2025

Data	AMD-LBP	LBP-AMD
01 mar. 2025	1 AMD = 229.6535 LBP	1 LBP = 0.0044 AMD
02 mar. 2025	1 AMD = 227.4199 LBP	1 LBP = 0.0044 AMD
03 mar. 2025	1 AMD = 228.1652 LBP	1 LBP = 0.0044 AMD
04 mar. 2025	1 AMD = 227.7204 LBP	1 LBP = 0.0044 AMD
05 mar. 2025	1 AMD = 227.4268 LBP	1 LBP = 0.0044 AMD
06 mar. 2025	1 AMD = 227.4161 LBP	1 LBP = 0.0044 AMD
07 mar. 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
08 mar. 2025	1 AMD = 226.1814 LBP	1 LBP = 0.0044 AMD
09 mar. 2025	1 AMD = 227.3953 LBP	1 LBP = 0.0044 AMD
10 mar. 2025	1 AMD = 227.9284 LBP	1 LBP = 0.0044 AMD
11 mar. 2025	1 AMD = 228.05 LBP	1 LBP = 0.0044 AMD
12 mar. 2025	1 AMD = 228.2592 LBP	1 LBP = 0.0044 AMD
13 mar. 2025	1 AMD = 228.4504 LBP	1 LBP = 0.0044 AMD
14 mar. 2025	1 AMD = 229.2778 LBP	1 LBP = 0.0044 AMD
15 mar. 2025	1 AMD = 228.8676 LBP	1 LBP = 0.0044 AMD
16 mar. 2025	1 AMD = 231.0156 LBP	1 LBP = 0.0043 AMD
17 mar. 2025	1 AMD = 228.4462 LBP	1 LBP = 0.0044 AMD
18 mar. 2025	1 AMD = 228.2685 LBP	1 LBP = 0.0044 AMD
19 mar. 2025	1 AMD = 229.1472 LBP	1 LBP = 0.0044 AMD
20 mar. 2025	1 AMD = 229.276 LBP	1 LBP = 0.0044 AMD
21 mar. 2025	1 AMD = 229.5683 LBP	1 LBP = 0.0044 AMD
22 mar. 2025	1 AMD = 229.1513 LBP	1 LBP = 0.0044 AMD
23 mar. 2025	1 AMD = 231.3178 LBP	1 LBP = 0.0043 AMD
24 mar. 2025	1 AMD = 230.4384 LBP	1 LBP = 0.0043 AMD
25 mar. 2025	1 AMD = 229.4754 LBP	1 LBP = 0.0044 AMD
26 mar. 2025	1 AMD = 226.5093 LBP	1 LBP = 0.0044 AMD
27 mar. 2025	1 AMD = 226.5902 LBP	1 LBP = 0.0044 AMD
28 mar. 2025	1 AMD = 229.1714 LBP	1 LBP = 0.0044 AMD
29 mar. 2025	1 AMD = 231.7919 LBP	1 LBP = 0.0043 AMD
30 mar. 2025	1 AMD = 231.431 LBP	1 LBP = 0.0043 AMD
31 mar. 2025	1 AMD = 229.1697 LBP	1 LBP = 0.0044 AMD

Apr 2025

Data	AMD-LBP	LBP-AMD
01 apr. 2025	1 AMD = 228.7383 LBP	1 LBP = 0.0044 AMD
02 apr. 2025	1 AMD = 229.1424 LBP	1 LBP = 0.0044 AMD
03 apr. 2025	1 AMD = 229.0977 LBP	1 LBP = 0.0044 AMD
04 apr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
05 apr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
06 apr. 2025	1 AMD = 229.1521 LBP	1 LBP = 0.0044 AMD
07 apr. 2025	1 AMD = 229.4651 LBP	1 LBP = 0.0044 AMD
08 apr. 2025	1 AMD = 230.663 LBP	1 LBP = 0.0043 AMD
09 apr. 2025	1 AMD = 229.1602 LBP	1 LBP = 0.0044 AMD
10 apr. 2025	1 AMD = 229.9115 LBP	1 LBP = 0.0043 AMD
11 apr. 2025	1 AMD = 230.0684 LBP	1 LBP = 0.0043 AMD
12 apr. 2025	1 AMD = 229.452 LBP	1 LBP = 0.0044 AMD
13 apr. 2025	1 AMD = 230.7337 LBP	1 LBP = 0.0043 AMD
14 apr. 2025	1 AMD = 230.7508 LBP	1 LBP = 0.0043 AMD
15 apr. 2025	1 AMD = 229.4411 LBP	1 LBP = 0.0044 AMD
16 apr. 2025	1 AMD = 230.0423 LBP	1 LBP = 0.0043 AMD
17 apr. 2025	1 AMD = 229.454 LBP	1 LBP = 0.0044 AMD
18 apr. 2025	1 AMD = 229.1912 LBP	1 LBP = 0.0044 AMD
19 apr. 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
20 apr. 2025	1 AMD = 229.1909 LBP	1 LBP = 0.0044 AMD
21 apr. 2025	1 AMD = 229.191 LBP	1 LBP = 0.0044 AMD
22 apr. 2025	1 AMD = 229.7188 LBP	1 LBP = 0.0044 AMD
23 apr. 2025	1 AMD = 230.359 LBP	1 LBP = 0.0043 AMD
24 apr. 2025	1 AMD = 230.005 LBP	1 LBP = 0.0043 AMD
25 apr. 2025	1 AMD = 230.3568 LBP	1 LBP = 0.0043 AMD
26 apr. 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
27 apr. 2025	1 AMD = 229.2243 LBP	1 LBP = 0.0044 AMD
28 apr. 2025	1 AMD = 229.5737 LBP	1 LBP = 0.0044 AMD
29 apr. 2025	1 AMD = 230.3414 LBP	1 LBP = 0.0043 AMD
30 apr. 2025	1 AMD = 230.3247 LBP	1 LBP = 0.0043 AMD

May 2025

Data	AMD-LBP	LBP-AMD
01 mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
02 mai 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
03 mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
04 mai 2025	1 AMD = 230.3267 LBP	1 LBP = 0.0043 AMD
05 mai 2025	1 AMD = 230.3424 LBP	1 LBP = 0.0043 AMD
06 mai 2025	1 AMD = 230.3246 LBP	1 LBP = 0.0043 AMD
07 mai 2025	1 AMD = 230.3436 LBP	1 LBP = 0.0043 AMD
08 mai 2025	1 AMD = 230.318 LBP	1 LBP = 0.0043 AMD
09 mai 2025	1 AMD = 230.2153 LBP	1 LBP = 0.0043 AMD
10 mai 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
11 mai 2025	1 AMD = 230.3091 LBP	1 LBP = 0.0043 AMD
12 mai 2025	1 AMD = 230.6587 LBP	1 LBP = 0.0043 AMD
13 mai 2025	1 AMD = 230.9081 LBP	1 LBP = 0.0043 AMD
14 mai 2025	1 AMD = 231.8146 LBP	1 LBP = 0.0043 AMD
15 mai 2025	1 AMD = 232.1433 LBP	1 LBP = 0.0043 AMD
16 mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
17 mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
18 mai 2025	1 AMD = 232.13 LBP	1 LBP = 0.0043 AMD
19 mai 2025	1 AMD = 233.0179 LBP	1 LBP = 0.0043 AMD
20 mai 2025	1 AMD = 233.0548 LBP	1 LBP = 0.0043 AMD
21 mai 2025	1 AMD = 233.6621 LBP	1 LBP = 0.0043 AMD
22 mai 2025	1 AMD = 233.6738 LBP	1 LBP = 0.0043 AMD
23 mai 2025	1 AMD = 233.6154 LBP	1 LBP = 0.0043 AMD
24 mai 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
25 mai 2025	1 AMD = 233.6134 LBP	1 LBP = 0.0043 AMD
26 mai 2025	1 AMD = 233.0419 LBP	1 LBP = 0.0043 AMD
27 mai 2025	1 AMD = 233.0683 LBP	1 LBP = 0.0043 AMD
28 mai 2025	1 AMD = 233.0726 LBP	1 LBP = 0.0043 AMD
29 mai 2025	1 AMD = 233.0652 LBP	1 LBP = 0.0043 AMD
30 mai 2025	1 AMD = 233.0531 LBP	1 LBP = 0.0043 AMD
31 mai 2025	1 AMD = 233.2331 LBP	1 LBP = 0.0043 AMD

Jun 2025

Data	AMD-LBP	LBP-AMD
01 iun. 2025	1 AMD = 232.9197 LBP	1 LBP = 0.0043 AMD
02 iun. 2025	1 AMD = 233.3575 LBP	1 LBP = 0.0043 AMD
03 iun. 2025	1 AMD = 233.3763 LBP	1 LBP = 0.0043 AMD
04 iun. 2025	1 AMD = 233.4099 LBP	1 LBP = 0.0043 AMD
05 iun. 2025	1 AMD = 233.6594 LBP	1 LBP = 0.0043 AMD
06 iun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
07 iun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
08 iun. 2025	1 AMD = 233.9378 LBP	1 LBP = 0.0043 AMD
09 iun. 2025	1 AMD = 233.9273 LBP	1 LBP = 0.0043 AMD
10 iun. 2025	1 AMD = 233.9534 LBP	1 LBP = 0.0043 AMD
11 iun. 2025	1 AMD = 233.937 LBP	1 LBP = 0.0043 AMD
12 iun. 2025	1 AMD = 233.9489 LBP	1 LBP = 0.0043 AMD
13 iun. 2025	1 AMD = 233.9637 LBP	1 LBP = 0.0043 AMD
14 iun. 2025	1 AMD = 233.8019 LBP	1 LBP = 0.0043 AMD

Info schimb valutar AMD-LBP si LBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri