currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AMD-LBP si LBP-AMD

Schimb Valutar 2025 - AMD-LBP si LBP-AMD

Schimb valutar AMD-LBP si LBP-AMD

Verificati aici ratele de schimb pentru AMD-LBP si LBP-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AMD = 226,2634 LBP
1 LBP = 0,0044 AMD
AMD in LBPLBP in AMD
229,1521 Data: 4.6 229,1521 Data: 4.5 229,1521 Data: 4.4 229,0977 Data: 4.3 229,1424 Data: 4.2 228,7383 Data: 4.1 229,1697 Data: 3.31 231,4310 Data: 3.30 231,7919 Data: 3.29 229,1714 Data: 3.28 226,5902 Data: 3.27 226,5093 Data: 3.26 229,4754 Data: 3.25 230,4384 Data: 3.24 231,3178 Data: 3.23 229,1513 Data: 3.22 229,5683 Data: 3.21 229,2760 Data: 3.20 229,1472 Data: 3.19 228,2685 Data: 3.18 228,4462 Data: 3.17 231,0156 Data: 3.16 228,8676 Data: 3.15 229,2778 Data: 3.14 228,4504 Data: 3.13 228,2592 Data: 3.12 228,0500 Data: 3.11 227,9284 Data: 3.10 227,3953 Data: 3.9 226,1814 Data: 3.8 227,3953 Data: 3.7 227,4161 Data: 3.6 227,4268 Data: 3.5 227,7204 Data: 3.4 228,1652 Data: 3.3 227,4199 Data: 3.2 229,6535 Data: 3.1 228,3611 Data: 2.28 227,9908 Data: 2.27 227,6147 Data: 2.26 227,4933 Data: 2.25 227,3886 Data: 2.24 227,2778 Data: 2.23 227,2778 Data: 2.22 227,2778 Data: 2.21 226,8187 Data: 2.20 226,0722 Data: 2.19 224,0256 Data: 2.18 225,9229 Data: 2.17 224,0992 Data: 2.16 224,0992 Data: 2.15 224,0939 Data: 2.14 224,0923 Data: 2.13 224,0912 Data: 2.12 226,4417 Data: 2.11 223,9998 Data: 2.10 224,1449 Data: 2.9 224,1449 Data: 2.8 224,1568 Data: 2.7 223,9187 Data: 2.6 226,4241 Data: 2.5 224,1438 Data: 2.4 225,4712 Data: 2.3 223,9479 Data: 2.2 225,2838 Data: 2.1 223,9479 Data: 1.31 224,9178 Data: 1.30 223,7523 Data: 1.29 223,5693 Data: 1.28 223,4801 Data: 1.27 223,1514 Data: 1.26 223,1514 Data: 1.25 223,1482 Data: 1.24 224,6301 Data: 1.23 223,2428 Data: 1.22 223,2471 Data: 1.21 223,3364 Data: 1.20 223,3364 Data: 1.19 223,3364 Data: 1.18 223,3364 Data: 1.17 223,3357 Data: 1.16 223,5750 Data: 1.15 223,5316 Data: 1.14 225,5300 Data: 1.13 223,6933 Data: 1.12 223,6933 Data: 1.11 223,6933 Data: 1.10 224,0061 Data: 1.9 226,1155 Data: 1.8 224,0041 Data: 1.7 224,0766 Data: 1.6 224,1016 Data: 1.5 224,1016 Data: 1.4 224,1016 Data: 1.3 225,8457 Data: 1.2 225,6841 Data: 1.1 229,1521 Data: 4.6 229,1521 Data: 4.5 229,1521 Data: 4.4 229,0977 Data: 4.3 229,1424 Data: 4.2 228,7383 Data: 4.1 229,1697 Data: 3.31 231,4310 Data: 3.30 231,7919 Data: 3.29 229,1714 Data: 3.28 226,5902 Data: 3.27 226,5093 Data: 3.26 229,4754 Data: 3.25 230,4384 Data: 3.24 231,3178 Data: 3.23 229,1513 Data: 3.22 229,5683 Data: 3.21 229,2760 Data: 3.20 229,1472 Data: 3.19 228,2685 Data: 3.18 228,4462 Data: 3.17 231,0156 Data: 3.16 228,8676 Data: 3.15 229,2778 Data: 3.14 228,4504 Data: 3.13 228,2592 Data: 3.12 228,0500 Data: 3.11 227,9284 Data: 3.10 227,3953 Data: 3.9 226,1814 Data: 3.8 227,3953 Data: 3.7 227,4161 Data: 3.6 227,4268 Data: 3.5 227,7204 Data: 3.4 228,1652 Data: 3.3 227,4199 Data: 3.2 229,6535 Data: 3.1 228,3611 Data: 2.28 227,9908 Data: 2.27 227,6147 Data: 2.26 227,4933 Data: 2.25 227,3886 Data: 2.24 227,2778 Data: 2.23 227,2778 Data: 2.22 227,2778 Data: 2.21 226,8187 Data: 2.20 226,0722 Data: 2.19 224,0256 Data: 2.18 225,9229 Data: 2.17 224,0992 Data: 2.16 224,0992 Data: 2.15 224,0939 Data: 2.14 224,0923 Data: 2.13 224,0912 Data: 2.12 226,4417 Data: 2.11 223,9998 Data: 2.10 224,1449 Data: 2.9 224,1449 Data: 2.8 224,1568 Data: 2.7 223,9187 Data: 2.6 226,4241 Data: 2.5 224,1438 Data: 2.4 225,4712 Data: 2.3 223,9479 Data: 2.2 225,2838 Data: 2.1 223,9479 Data: 1.31 224,9178 Data: 1.30 223,7523 Data: 1.29 223,5693 Data: 1.28 223,4801 Data: 1.27 223,1514 Data: 1.26 223,1514 Data: 1.25 223,1482 Data: 1.24 224,6301 Data: 1.23 223,2428 Data: 1.22 223,2471 Data: 1.21 223,3364 Data: 1.20 223,3364 Data: 1.19 223,3364 Data: 1.18 223,3364 Data: 1.17 223,3357 Data: 1.16 223,5750 Data: 1.15 223,5316 Data: 1.14 225,5300 Data: 1.13 223,6933 Data: 1.12 223,6933 Data: 1.11 223,6933 Data: 1.10 224,0061 Data: 1.9 226,1155 Data: 1.8 224,0041 Data: 1.7 224,0766 Data: 1.6 224,1016 Data: 1.5 224,1016 Data: 1.4 224,1016 Data: 1.3 225,8457 Data: 1.2 225,6841 Data: 1.1

Jan 2025

DataAMD-LBPLBP-AMD
01 ian. 2025 1 AMD = 225.6841 LBP 1 LBP = 0.0044 AMD
02 ian. 2025 1 AMD = 225.8457 LBP 1 LBP = 0.0044 AMD
03 ian. 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
04 ian. 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
05 ian. 2025 1 AMD = 224.1016 LBP 1 LBP = 0.0045 AMD
06 ian. 2025 1 AMD = 224.0766 LBP 1 LBP = 0.0045 AMD
07 ian. 2025 1 AMD = 224.0041 LBP 1 LBP = 0.0045 AMD
08 ian. 2025 1 AMD = 226.1155 LBP 1 LBP = 0.0044 AMD
09 ian. 2025 1 AMD = 224.0061 LBP 1 LBP = 0.0045 AMD
10 ian. 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
11 ian. 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
12 ian. 2025 1 AMD = 223.6933 LBP 1 LBP = 0.0045 AMD
13 ian. 2025 1 AMD = 225.53 LBP 1 LBP = 0.0044 AMD
14 ian. 2025 1 AMD = 223.5316 LBP 1 LBP = 0.0045 AMD
15 ian. 2025 1 AMD = 223.575 LBP 1 LBP = 0.0045 AMD
16 ian. 2025 1 AMD = 223.3357 LBP 1 LBP = 0.0045 AMD
17 ian. 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
18 ian. 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
19 ian. 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
20 ian. 2025 1 AMD = 223.3364 LBP 1 LBP = 0.0045 AMD
21 ian. 2025 1 AMD = 223.2471 LBP 1 LBP = 0.0045 AMD
22 ian. 2025 1 AMD = 223.2428 LBP 1 LBP = 0.0045 AMD
23 ian. 2025 1 AMD = 224.6301 LBP 1 LBP = 0.0045 AMD
24 ian. 2025 1 AMD = 223.1482 LBP 1 LBP = 0.0045 AMD
25 ian. 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
26 ian. 2025 1 AMD = 223.1514 LBP 1 LBP = 0.0045 AMD
27 ian. 2025 1 AMD = 223.4801 LBP 1 LBP = 0.0045 AMD
28 ian. 2025 1 AMD = 223.5693 LBP 1 LBP = 0.0045 AMD
29 ian. 2025 1 AMD = 223.7523 LBP 1 LBP = 0.0045 AMD
30 ian. 2025 1 AMD = 224.9178 LBP 1 LBP = 0.0044 AMD
31 ian. 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD

Feb 2025

DataAMD-LBPLBP-AMD
01 feb. 2025 1 AMD = 225.2838 LBP 1 LBP = 0.0044 AMD
02 feb. 2025 1 AMD = 223.9479 LBP 1 LBP = 0.0045 AMD
03 feb. 2025 1 AMD = 225.4712 LBP 1 LBP = 0.0044 AMD
04 feb. 2025 1 AMD = 224.1438 LBP 1 LBP = 0.0045 AMD
05 feb. 2025 1 AMD = 226.4241 LBP 1 LBP = 0.0044 AMD
06 feb. 2025 1 AMD = 223.9187 LBP 1 LBP = 0.0045 AMD
07 feb. 2025 1 AMD = 224.1568 LBP 1 LBP = 0.0045 AMD
08 feb. 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
09 feb. 2025 1 AMD = 224.1449 LBP 1 LBP = 0.0045 AMD
10 feb. 2025 1 AMD = 223.9998 LBP 1 LBP = 0.0045 AMD
11 feb. 2025 1 AMD = 226.4417 LBP 1 LBP = 0.0044 AMD
12 feb. 2025 1 AMD = 224.0912 LBP 1 LBP = 0.0045 AMD
13 feb. 2025 1 AMD = 224.0923 LBP 1 LBP = 0.0045 AMD
14 feb. 2025 1 AMD = 224.0939 LBP 1 LBP = 0.0045 AMD
15 feb. 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
16 feb. 2025 1 AMD = 224.0992 LBP 1 LBP = 0.0045 AMD
17 feb. 2025 1 AMD = 225.9229 LBP 1 LBP = 0.0044 AMD
18 feb. 2025 1 AMD = 224.0256 LBP 1 LBP = 0.0045 AMD
19 feb. 2025 1 AMD = 226.0722 LBP 1 LBP = 0.0044 AMD
20 feb. 2025 1 AMD = 226.8187 LBP 1 LBP = 0.0044 AMD
21 feb. 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
22 feb. 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
23 feb. 2025 1 AMD = 227.2778 LBP 1 LBP = 0.0044 AMD
24 feb. 2025 1 AMD = 227.3886 LBP 1 LBP = 0.0044 AMD
25 feb. 2025 1 AMD = 227.4933 LBP 1 LBP = 0.0044 AMD
26 feb. 2025 1 AMD = 227.6147 LBP 1 LBP = 0.0044 AMD
27 feb. 2025 1 AMD = 227.9908 LBP 1 LBP = 0.0044 AMD
28 feb. 2025 1 AMD = 228.3611 LBP 1 LBP = 0.0044 AMD

Mar 2025

DataAMD-LBPLBP-AMD
01 mar. 2025 1 AMD = 229.6535 LBP 1 LBP = 0.0044 AMD
02 mar. 2025 1 AMD = 227.4199 LBP 1 LBP = 0.0044 AMD
03 mar. 2025 1 AMD = 228.1652 LBP 1 LBP = 0.0044 AMD
04 mar. 2025 1 AMD = 227.7204 LBP 1 LBP = 0.0044 AMD
05 mar. 2025 1 AMD = 227.4268 LBP 1 LBP = 0.0044 AMD
06 mar. 2025 1 AMD = 227.4161 LBP 1 LBP = 0.0044 AMD
07 mar. 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
08 mar. 2025 1 AMD = 226.1814 LBP 1 LBP = 0.0044 AMD
09 mar. 2025 1 AMD = 227.3953 LBP 1 LBP = 0.0044 AMD
10 mar. 2025 1 AMD = 227.9284 LBP 1 LBP = 0.0044 AMD
11 mar. 2025 1 AMD = 228.05 LBP 1 LBP = 0.0044 AMD
12 mar. 2025 1 AMD = 228.2592 LBP 1 LBP = 0.0044 AMD
13 mar. 2025 1 AMD = 228.4504 LBP 1 LBP = 0.0044 AMD
14 mar. 2025 1 AMD = 229.2778 LBP 1 LBP = 0.0044 AMD
15 mar. 2025 1 AMD = 228.8676 LBP 1 LBP = 0.0044 AMD
16 mar. 2025 1 AMD = 231.0156 LBP 1 LBP = 0.0043 AMD
17 mar. 2025 1 AMD = 228.4462 LBP 1 LBP = 0.0044 AMD
18 mar. 2025 1 AMD = 228.2685 LBP 1 LBP = 0.0044 AMD
19 mar. 2025 1 AMD = 229.1472 LBP 1 LBP = 0.0044 AMD
20 mar. 2025 1 AMD = 229.276 LBP 1 LBP = 0.0044 AMD
21 mar. 2025 1 AMD = 229.5683 LBP 1 LBP = 0.0044 AMD
22 mar. 2025 1 AMD = 229.1513 LBP 1 LBP = 0.0044 AMD
23 mar. 2025 1 AMD = 231.3178 LBP 1 LBP = 0.0043 AMD
24 mar. 2025 1 AMD = 230.4384 LBP 1 LBP = 0.0043 AMD
25 mar. 2025 1 AMD = 229.4754 LBP 1 LBP = 0.0044 AMD
26 mar. 2025 1 AMD = 226.5093 LBP 1 LBP = 0.0044 AMD
27 mar. 2025 1 AMD = 226.5902 LBP 1 LBP = 0.0044 AMD
28 mar. 2025 1 AMD = 229.1714 LBP 1 LBP = 0.0044 AMD
29 mar. 2025 1 AMD = 231.7919 LBP 1 LBP = 0.0043 AMD
30 mar. 2025 1 AMD = 231.431 LBP 1 LBP = 0.0043 AMD
31 mar. 2025 1 AMD = 229.1697 LBP 1 LBP = 0.0044 AMD

Apr 2025

DataAMD-LBPLBP-AMD
01 apr. 2025 1 AMD = 228.7383 LBP 1 LBP = 0.0044 AMD
02 apr. 2025 1 AMD = 229.1424 LBP 1 LBP = 0.0044 AMD
03 apr. 2025 1 AMD = 229.0977 LBP 1 LBP = 0.0044 AMD
04 apr. 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
05 apr. 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD
06 apr. 2025 1 AMD = 229.1521 LBP 1 LBP = 0.0044 AMD

Info schimb valutar AMD-LBP si LBP-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats