> Schimb Valutar 2025 - AMD-LAK si LAK-AMD

Schimb Valutar 2025 - AMD-LAK si LAK-AMD

Schimb valutar AMD-LAK si LAK-AMD

Verificati aici ratele de schimb pentru AMD-LAK si LAK-AMD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AMD = 54,8524 LAK

1 LAK = 0,0182 AMD

1An 2Ani 3Ani

AMD in LAKLAK in AMD

Jan 2025

Data	AMD-LAK	LAK-AMD
01 ian. 2025	1 AMD = 55.0853 LAK	1 LAK = 0.0182 AMD
02 ian. 2025	1 AMD = 55.0232 LAK	1 LAK = 0.0182 AMD
03 ian. 2025	1 AMD = 54.5952 LAK	1 LAK = 0.0183 AMD
04 ian. 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
05 ian. 2025	1 AMD = 54.5978 LAK	1 LAK = 0.0183 AMD
06 ian. 2025	1 AMD = 54.595 LAK	1 LAK = 0.0183 AMD
07 ian. 2025	1 AMD = 54.5544 LAK	1 LAK = 0.0183 AMD
08 ian. 2025	1 AMD = 55.0457 LAK	1 LAK = 0.0182 AMD
09 ian. 2025	1 AMD = 54.5332 LAK	1 LAK = 0.0183 AMD
10 ian. 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
11 ian. 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
12 ian. 2025	1 AMD = 54.5053 LAK	1 LAK = 0.0183 AMD
13 ian. 2025	1 AMD = 54.9597 LAK	1 LAK = 0.0182 AMD
14 ian. 2025	1 AMD = 54.4791 LAK	1 LAK = 0.0184 AMD
15 ian. 2025	1 AMD = 54.4889 LAK	1 LAK = 0.0184 AMD
16 ian. 2025	1 AMD = 54.4226 LAK	1 LAK = 0.0184 AMD
17 ian. 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
18 ian. 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
19 ian. 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
20 ian. 2025	1 AMD = 54.4071 LAK	1 LAK = 0.0184 AMD
21 ian. 2025	1 AMD = 54.4161 LAK	1 LAK = 0.0184 AMD
22 ian. 2025	1 AMD = 54.4156 LAK	1 LAK = 0.0184 AMD
23 ian. 2025	1 AMD = 54.6902 LAK	1 LAK = 0.0183 AMD
24 ian. 2025	1 AMD = 54.3029 LAK	1 LAK = 0.0184 AMD
25 ian. 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
26 ian. 2025	1 AMD = 54.3037 LAK	1 LAK = 0.0184 AMD
27 ian. 2025	1 AMD = 54.3834 LAK	1 LAK = 0.0184 AMD
28 ian. 2025	1 AMD = 54.3353 LAK	1 LAK = 0.0184 AMD
29 ian. 2025	1 AMD = 54.3791 LAK	1 LAK = 0.0184 AMD
30 ian. 2025	1 AMD = 54.6686 LAK	1 LAK = 0.0183 AMD
31 ian. 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD

Feb 2025

Data	AMD-LAK	LAK-AMD
01 feb. 2025	1 AMD = 54.7328 LAK	1 LAK = 0.0183 AMD
02 feb. 2025	1 AMD = 54.4083 LAK	1 LAK = 0.0184 AMD
03 feb. 2025	1 AMD = 54.7676 LAK	1 LAK = 0.0183 AMD
04 feb. 2025	1 AMD = 54.4471 LAK	1 LAK = 0.0184 AMD
05 feb. 2025	1 AMD = 54.9818 LAK	1 LAK = 0.0182 AMD
06 feb. 2025	1 AMD = 54.3485 LAK	1 LAK = 0.0184 AMD
07 feb. 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
08 feb. 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
09 feb. 2025	1 AMD = 54.3804 LAK	1 LAK = 0.0184 AMD
10 feb. 2025	1 AMD = 54.3668 LAK	1 LAK = 0.0184 AMD
11 feb. 2025	1 AMD = 54.9731 LAK	1 LAK = 0.0182 AMD
12 feb. 2025	1 AMD = 54.3997 LAK	1 LAK = 0.0184 AMD
13 feb. 2025	1 AMD = 54.4005 LAK	1 LAK = 0.0184 AMD
14 feb. 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
15 feb. 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
16 feb. 2025	1 AMD = 54.3868 LAK	1 LAK = 0.0184 AMD
17 feb. 2025	1 AMD = 54.8096 LAK	1 LAK = 0.0182 AMD
18 feb. 2025	1 AMD = 54.3636 LAK	1 LAK = 0.0184 AMD
19 feb. 2025	1 AMD = 54.8574 LAK	1 LAK = 0.0182 AMD
20 feb. 2025	1 AMD = 55.0098 LAK	1 LAK = 0.0182 AMD
21 feb. 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
22 feb. 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
23 feb. 2025	1 AMD = 55.1321 LAK	1 LAK = 0.0181 AMD
24 feb. 2025	1 AMD = 55.0904 LAK	1 LAK = 0.0182 AMD
25 feb. 2025	1 AMD = 55.1138 LAK	1 LAK = 0.0181 AMD
26 feb. 2025	1 AMD = 55.0766 LAK	1 LAK = 0.0182 AMD
27 feb. 2025	1 AMD = 55.215 LAK	1 LAK = 0.0181 AMD
28 feb. 2025	1 AMD = 55.2188 LAK	1 LAK = 0.0181 AMD

Mar 2025

Data	AMD-LAK	LAK-AMD
01 mar. 2025	1 AMD = 55.1798 LAK	1 LAK = 0.0181 AMD
02 mar. 2025	1 AMD = 54.9992 LAK	1 LAK = 0.0182 AMD
03 mar. 2025	1 AMD = 55.2228 LAK	1 LAK = 0.0181 AMD
04 mar. 2025	1 AMD = 55.1431 LAK	1 LAK = 0.0181 AMD
05 mar. 2025	1 AMD = 55.0469 LAK	1 LAK = 0.0182 AMD
06 mar. 2025	1 AMD = 54.9946 LAK	1 LAK = 0.0182 AMD
07 mar. 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
08 mar. 2025	1 AMD = 54.8956 LAK	1 LAK = 0.0182 AMD
09 mar. 2025	1 AMD = 54.9497 LAK	1 LAK = 0.0182 AMD
10 mar. 2025	1 AMD = 54.6719 LAK	1 LAK = 0.0183 AMD
11 mar. 2025	1 AMD = 54.732 LAK	1 LAK = 0.0183 AMD
12 mar. 2025	1 AMD = 55.1596 LAK	1 LAK = 0.0181 AMD
13 mar. 2025	1 AMD = 55.2062 LAK	1 LAK = 0.0181 AMD
14 mar. 2025	1 AMD = 55.4277 LAK	1 LAK = 0.018 AMD
15 mar. 2025	1 AMD = 55.3329 LAK	1 LAK = 0.0181 AMD
16 mar. 2025	1 AMD = 55.4395 LAK	1 LAK = 0.018 AMD
17 mar. 2025	1 AMD = 55.2436 LAK	1 LAK = 0.0181 AMD
18 mar. 2025	1 AMD = 55.2119 LAK	1 LAK = 0.0181 AMD
19 mar. 2025	1 AMD = 55.3675 LAK	1 LAK = 0.0181 AMD
20 mar. 2025	1 AMD = 55.3538 LAK	1 LAK = 0.0181 AMD
21 mar. 2025	1 AMD = 55.415 LAK	1 LAK = 0.018 AMD
22 mar. 2025	1 AMD = 55.3688 LAK	1 LAK = 0.0181 AMD
23 mar. 2025	1 AMD = 55.4998 LAK	1 LAK = 0.018 AMD
24 mar. 2025	1 AMD = 55.291 LAK	1 LAK = 0.0181 AMD
25 mar. 2025	1 AMD = 55.3861 LAK	1 LAK = 0.0181 AMD
26 mar. 2025	1 AMD = 54.7664 LAK	1 LAK = 0.0183 AMD
27 mar. 2025	1 AMD = 54.7843 LAK	1 LAK = 0.0183 AMD
28 mar. 2025	1 AMD = 55.4226 LAK	1 LAK = 0.018 AMD
29 mar. 2025	1 AMD = 56.0314 LAK	1 LAK = 0.0178 AMD
30 mar. 2025	1 AMD = 55.9664 LAK	1 LAK = 0.0179 AMD
31 mar. 2025	1 AMD = 55.4066 LAK	1 LAK = 0.018 AMD

Apr 2025

Data	AMD-LAK	LAK-AMD
01 apr. 2025	1 AMD = 55.1038 LAK	1 LAK = 0.0181 AMD
02 apr. 2025	1 AMD = 55.3992 LAK	1 LAK = 0.0181 AMD
03 apr. 2025	1 AMD = 55.4263 LAK	1 LAK = 0.018 AMD
04 apr. 2025	1 AMD = 55.3948 LAK	1 LAK = 0.0181 AMD
05 apr. 2025	1 AMD = 55.1643 LAK	1 LAK = 0.0181 AMD

Info schimb valutar AMD-LAK si LAK-AMD

Drahma Armeana (AMD) este moneda folosita in Armenia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Armenia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri